| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.52 | +1.84% | -0.02 | -2.38% | -0.02 | 0.00 |
| 2026-10-15 | 20.15 | -3.63% | -0.01 | -1.56% | -0.07 | 0.06 |
| 2026-10-14 | 20.91 | -3.28% | -0.02 | -3.57% | -0.03 | 0.01 |
| 2026-10-13 | 21.62 | +1.89% | 0.04 | +4.13% | -0.01 | 0.05 |
| 2026-10-12 | 21.22 | -0.98% | 0.07 | +8.38% | -0.01 | 0.08 |
| 2026-10-09 | 21.43 | -0.79% | -0.14 | -10.82% | -0.06 | -0.08 |
| 2026-10-08 | 21.60 | -2.31% | -0.04 | -4.24% | -0.03 | -0.01 |
| 2026-09-30 | 22.11 | +1.47% | 0.07 | +7.50% | -0.03 | 0.09 |
| 2026-09-29 | 21.79 | +1.25% | -0.02 | -2.51% | -0.01 | -0.01 |
| 2026-09-28 | 21.52 | -2.80% | -0.02 | -1.85% | 0.02 | -0.04 |
| 2026-09-24 | 22.14 | -2.17% | -0.03 | -2.85% | 0.01 | -0.04 |
| 2026-09-23 | 22.63 | -0.22% | -0.07 | -5.80% | -0.05 | -0.02 |
| 2026-09-22 | 22.68 | -0.13% | 0.03 | +2.57% | -0.04 | 0.07 |
| 2026-09-21 | 22.71 | +1.43% | -0.01 | -0.63% | 0.04 | -0.05 |
| 2026-09-18 | 22.39 | -0.75% | -0.11 | -8.41% | -0.04 | -0.08 |
| 2026-09-17 | 22.56 | -0.92% | -0.04 | -3.78% | 0.02 | -0.06 |
| 2026-09-16 | 22.77 | -0.35% | -0.13 | -6.88% | -0.06 | -0.07 |
| 2026-09-15 | 22.85 | +1.65% | 0.23 | +9.27% | 0.00 | 0.23 |
| 2026-09-14 | 22.48 | -0.62% | -0.07 | -4.18% | 0.00 | -0.07 |
| 2026-09-11 | 22.62 | -1.82% | -0.11 | -3.76% | -0.07 | -0.03 |