| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 26.53 | +3.07% | -0.14 | -3.62% | 0.01 | -0.15 |
| 2026-10-30 | 25.74 | -4.35% | 0.03 | +0.90% | 0.02 | 0.01 |
| 2026-10-29 | 26.91 | -3.72% | -0.09 | -2.88% | -0.03 | -0.06 |
| 2026-10-28 | 27.95 | -6.37% | -0.15 | -3.38% | -0.08 | -0.07 |
| 2026-10-27 | 29.85 | -1.16% | -0.05 | -2.43% | -0.06 | 0.01 |
| 2026-10-26 | 30.20 | -3.27% | -0.08 | -4.02% | -0.07 | -0.01 |
| 2026-10-23 | 31.22 | +3.72% | 0.13 | +5.13% | 0.03 | 0.10 |
| 2026-10-22 | 30.10 | -2.87% | -0.14 | -6.34% | -0.07 | -0.07 |
| 2026-10-21 | 30.99 | +1.74% | -0.07 | -4.04% | -0.01 | -0.06 |
| 2026-10-20 | 30.46 | -0.03% | -0.18 | -7.77% | 0.02 | -0.20 |
| 2026-10-19 | 30.47 | +5.43% | -0.03 | -0.76% | -0.06 | 0.03 |
| 2026-10-16 | 28.90 | +0.84% | -0.03 | -0.88% | 0.02 | -0.06 |
| 2026-10-15 | 28.66 | -9.99% | -0.21 | -3.94% | -0.30 | 0.09 |
| 2026-10-14 | 31.84 | -1.79% | 0.08 | +3.65% | -0.02 | 0.10 |
| 2026-10-13 | 32.42 | +4.45% | -0.04 | -0.78% | 0.05 | -0.08 |
| 2026-10-12 | 31.04 | -6.51% | -0.33 | -8.96% | -0.08 | -0.24 |
| 2026-10-09 | 33.20 | -2.35% | 0.02 | +0.59% | 0.04 | -0.02 |
| 2026-10-08 | 34.00 | +2.41% | -0.14 | -2.32% | -0.04 | -0.10 |
| 2026-09-30 | 33.20 | +0.09% | 0.10 | +4.54% | 0.08 | 0.03 |
| 2026-09-29 | 33.17 | -2.21% | -0.03 | -0.96% | 0.01 | -0.04 |