| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.53 | +1.82% | 0.00 | -1.11% | 0.00 | 0.00 |
| 2026-10-30 | 14.27 | -0.49% | -0.01 | -3.52% | 0.00 | -0.01 |
| 2026-10-29 | 14.34 | -2.12% | 0.01 | +9.23% | 0.00 | 0.01 |
| 2026-10-28 | 14.65 | +2.09% | -0.01 | -6.83% | 0.00 | -0.01 |
| 2026-10-27 | 14.35 | -8.42% | -0.03 | -5.25% | -0.01 | -0.01 |
| 2026-10-26 | 15.67 | +0.90% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-23 | 15.53 | +0.52% | -0.01 | -5.06% | 0.00 | -0.01 |
| 2026-10-22 | 15.45 | -1.78% | 0.00 | -1.12% | 0.00 | 0.00 |
| 2026-10-21 | 15.73 | -2.42% | 0.00 | -0.60% | 0.00 | 0.00 |
| 2026-10-20 | 16.12 | +0.56% | 0.00 | -0.24% | -0.01 | 0.01 |
| 2026-10-19 | 16.03 | +1.52% | 0.00 | +1.75% | 0.01 | -0.01 |
| 2026-10-16 | 15.79 | +1.61% | 0.00 | +0.78% | 0.01 | -0.01 |
| 2026-10-15 | 15.54 | -1.83% | -0.01 | -3.79% | -0.01 | 0.00 |
| 2026-10-14 | 15.83 | -3.00% | -0.03 | -9.07% | -0.01 | -0.02 |
| 2026-10-13 | 16.32 | 0.00% | -0.01 | -4.30% | 0.00 | -0.01 |
| 2026-10-12 | 16.32 | -1.63% | -0.01 | -4.06% | 0.00 | -0.01 |
| 2026-10-09 | 16.59 | +0.97% | 0.00 | -1.86% | 0.02 | -0.02 |
| 2026-10-08 | 16.43 | +0.18% | -0.01 | -3.48% | -0.01 | 0.00 |
| 2026-09-30 | 16.40 | 0.00% | 0.00 | -0.21% | -0.01 | 0.01 |
| 2026-09-29 | 16.45 | +1.29% | 0.02 | +10.52% | 0.00 | 0.02 |