| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.16 | +4.08% | 0.11 | +4.41% | 0.03 | 0.07 |
| 2026-10-19 | 20.33 | -4.37% | -0.21 | -9.82% | -0.06 | -0.15 |
| 2026-10-16 | 21.26 | -2.03% | -0.19 | -8.35% | -0.01 | -0.18 |
| 2026-10-15 | 21.70 | -6.30% | -0.05 | -1.71% | -0.03 | -0.01 |
| 2026-10-14 | 23.16 | -0.60% | 0.16 | +4.93% | 0.05 | 0.10 |
| 2026-10-13 | 23.30 | -0.26% | -0.33 | -10.56% | -0.08 | -0.25 |
| 2026-10-12 | 23.36 | -8.54% | -0.17 | -3.58% | 0.01 | -0.18 |
| 2026-10-09 | 25.54 | +5.49% | 0.35 | +5.07% | 0.18 | 0.16 |
| 2026-10-08 | 24.21 | +2.76% | 0.15 | +3.98% | 0.00 | 0.15 |
| 2026-09-30 | 23.56 | +0.38% | 0.07 | +2.10% | 0.04 | 0.03 |
| 2026-09-29 | 23.47 | +0.21% | -0.14 | -4.26% | -0.04 | -0.10 |
| 2026-09-28 | 23.42 | -3.94% | -0.15 | -3.48% | 0.00 | -0.15 |
| 2026-09-24 | 24.38 | -10.00% | -0.23 | -3.30% | -0.07 | -0.16 |
| 2026-09-23 | 27.09 | -9.82% | -0.57 | -4.57% | -0.75 | 0.18 |
| 2026-09-22 | 30.04 | +10.00% | 1.16 | +16.86% | 1.09 | 0.07 |
| 2026-09-21 | 27.31 | +6.35% | 0.06 | +0.83% | 0.16 | -0.11 |
| 2026-09-18 | 25.68 | +1.62% | -0.16 | -3.69% | -0.03 | -0.13 |
| 2026-09-17 | 25.27 | +1.04% | 0.25 | +5.83% | 0.12 | 0.13 |
| 2026-09-16 | 25.01 | +0.04% | -0.85 | -18.18% | -0.37 | -0.48 |
| 2026-09-15 | 25.00 | -2.65% | -0.22 | -5.75% | -0.06 | -0.16 |