| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-12 | 19.49 | -2.70% | -0.03 | -6.33% | 0.00 | -0.03 |
| 2026-11-11 | 20.03 | +1.26% | -0.02 | -2.71% | 0.01 | -0.03 |
| 2026-11-10 | 19.78 | +1.91% | -0.01 | -1.47% | 0.00 | -0.01 |
| 2026-11-09 | 19.41 | -4.10% | -0.12 | -12.54% | -0.01 | -0.11 |
| 2026-11-06 | 20.24 | -4.84% | -0.04 | -5.81% | -0.02 | -0.02 |
| 2026-11-05 | 21.27 | +4.42% | 0.12 | +9.88% | -0.04 | 0.16 |
| 2026-11-04 | 20.37 | +1.34% | 0.03 | +3.20% | -0.05 | 0.08 |
| 2026-11-03 | 20.10 | -0.99% | -0.03 | -2.74% | -0.02 | -0.01 |
| 2026-11-02 | 20.30 | -3.79% | -0.13 | -8.28% | -0.14 | 0.00 |
| 2026-10-30 | 21.10 | -0.38% | 0.02 | +1.44% | -0.04 | 0.06 |
| 2026-10-29 | 21.18 | -0.09% | -0.01 | -0.80% | -0.03 | 0.03 |
| 2026-10-28 | 21.20 | +0.24% | -0.01 | -0.79% | -0.02 | 0.01 |
| 2026-10-27 | 21.15 | -3.20% | 0.00 | -0.50% | -0.01 | 0.01 |
| 2026-10-26 | 21.85 | -3.91% | -0.01 | -0.75% | -0.02 | 0.01 |
| 2026-10-23 | 22.74 | +0.13% | 0.03 | +1.64% | -0.01 | 0.04 |
| 2026-10-22 | 22.71 | -7.31% | 0.05 | +3.65% | 0.01 | 0.05 |
| 2026-10-21 | 24.50 | +0.41% | 0.00 | -0.05% | -0.01 | 0.01 |
| 2026-10-20 | 24.40 | +10.01% | 0.20 | +11.09% | 0.26 | -0.06 |
| 2026-10-19 | 22.18 | -1.64% | -0.19 | -13.89% | -0.11 | -0.08 |
| 2026-10-16 | 22.55 | -3.84% | -0.10 | -6.20% | -0.18 | 0.08 |