| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 45.03 | -0.66% | 0.03 | +1.68% | 0.05 | -0.02 |
| 2026-10-15 | 45.33 | -4.35% | -0.22 | -9.30% | -0.11 | -0.10 |
| 2026-10-14 | 47.39 | -4.05% | -0.04 | -1.98% | -0.05 | 0.01 |
| 2026-10-13 | 49.39 | +0.37% | -0.07 | -3.17% | -0.05 | -0.02 |
| 2026-10-12 | 49.21 | -5.55% | 0.16 | +3.85% | -0.03 | 0.19 |
| 2026-10-09 | 52.10 | +10.01% | 0.26 | +6.11% | -0.05 | 0.32 |
| 2026-10-08 | 47.36 | -5.34% | -0.01 | -0.31% | -0.13 | 0.12 |
| 2026-09-30 | 50.03 | +0.32% | 0.09 | +4.62% | -0.03 | 0.11 |
| 2026-09-29 | 49.87 | -0.74% | -0.08 | -4.39% | -0.12 | 0.04 |
| 2026-09-28 | 50.24 | -5.33% | -0.12 | -5.21% | -0.09 | -0.03 |
| 2026-09-24 | 53.07 | -1.23% | -0.01 | -0.36% | -0.04 | 0.03 |
| 2026-09-23 | 53.73 | -4.36% | -0.31 | -9.17% | -0.14 | -0.17 |
| 2026-09-22 | 56.18 | +5.92% | -0.04 | -0.77% | -0.18 | 0.14 |
| 2026-09-21 | 53.04 | -0.19% | -0.23 | -5.77% | -0.06 | -0.18 |
| 2026-09-18 | 53.14 | +2.86% | 0.19 | +5.26% | -0.01 | 0.21 |
| 2026-09-17 | 51.66 | +1.45% | 0.22 | +6.19% | 0.14 | 0.08 |
| 2026-09-16 | 50.92 | +0.02% | -0.38 | -9.33% | -0.18 | -0.21 |
| 2026-09-15 | 50.91 | +1.60% | 0.05 | +0.77% | 0.02 | 0.03 |
| 2026-09-14 | 50.11 | +10.01% | 0.61 | +14.88% | 0.39 | 0.22 |
| 2026-09-11 | 45.55 | -1.43% | -0.02 | -0.41% | 0.00 | -0.02 |