| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.58 | +3.92% | -0.02 | -2.43% | -0.02 | 0.01 |
| 2026-10-15 | 14.03 | -4.88% | -0.07 | -9.86% | -0.04 | -0.03 |
| 2026-10-14 | 14.75 | -2.83% | -0.05 | -9.16% | 0.02 | -0.07 |
| 2026-10-13 | 15.18 | -0.13% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-10-12 | 15.20 | -0.13% | 0.01 | +1.31% | 0.00 | 0.01 |
| 2026-10-09 | 15.22 | -0.72% | -0.01 | -1.64% | 0.01 | -0.02 |
| 2026-10-08 | 15.33 | -2.23% | -0.06 | -7.38% | 0.00 | -0.05 |
| 2026-09-30 | 15.68 | +1.95% | -0.04 | -5.03% | 0.02 | -0.06 |
| 2026-09-29 | 15.38 | -2.04% | -0.02 | -2.92% | -0.02 | 0.00 |
| 2026-09-28 | 15.70 | -4.27% | -0.02 | -1.95% | -0.04 | 0.03 |
| 2026-09-24 | 16.40 | +1.49% | 0.11 | +11.68% | -0.01 | 0.11 |
| 2026-09-23 | 16.16 | -1.70% | -0.09 | -12.99% | -0.02 | -0.07 |
| 2026-09-22 | 16.44 | -3.24% | -0.19 | -20.92% | -0.07 | -0.12 |
| 2026-09-21 | 16.99 | +1.19% | 0.04 | +4.52% | 0.00 | 0.05 |
| 2026-09-18 | 16.79 | +1.88% | -0.13 | -12.44% | -0.03 | -0.10 |
| 2026-09-17 | 16.48 | +1.35% | -0.05 | -5.40% | -0.06 | 0.01 |
| 2026-09-16 | 16.26 | -0.55% | -0.10 | -13.66% | 0.03 | -0.13 |
| 2026-09-15 | 16.35 | -5.22% | -0.04 | -2.01% | -0.02 | -0.02 |
| 2026-09-14 | 17.25 | +5.44% | 0.09 | +3.68% | 0.03 | 0.06 |
| 2026-09-11 | 16.36 | +0.68% | -0.01 | -1.76% | 0.04 | -0.06 |