| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.57 | +0.82% | 0.01 | +1.01% | 0.00 | 0.01 |
| 2026-10-22 | 8.50 | -4.17% | -0.06 | -7.05% | 0.00 | -0.05 |
| 2026-10-21 | 8.87 | -0.22% | -0.03 | -4.41% | -0.02 | -0.01 |
| 2026-10-20 | 8.89 | -0.11% | 0.04 | +4.38% | 0.02 | 0.02 |
| 2026-10-19 | 8.90 | -0.56% | -0.07 | -8.24% | 0.00 | -0.07 |
| 2026-10-16 | 8.95 | -1.00% | -0.08 | -8.27% | 0.01 | -0.09 |
| 2026-10-15 | 9.04 | -4.74% | 0.00 | -0.22% | 0.01 | -0.01 |
| 2026-10-14 | 9.49 | -2.97% | -0.03 | -3.05% | -0.01 | -0.02 |
| 2026-10-13 | 9.78 | -0.20% | -0.24 | -12.66% | -0.04 | -0.19 |
| 2026-10-12 | 9.80 | -6.22% | -0.07 | -4.12% | -0.02 | -0.05 |
| 2026-10-09 | 10.45 | +0.97% | -0.02 | -0.70% | -0.04 | 0.03 |
| 2026-10-08 | 10.35 | -2.27% | -0.36 | -11.73% | -0.09 | -0.27 |
| 2026-09-30 | 10.59 | -10.03% | -0.38 | -10.36% | -0.02 | -0.36 |
| 2026-09-29 | 11.77 | -2.40% | -0.04 | -1.00% | -0.02 | -0.02 |
| 2026-09-28 | 12.06 | +0.08% | -0.12 | -3.08% | 0.01 | -0.13 |
| 2026-09-24 | 12.05 | -2.90% | -0.20 | -5.15% | -0.08 | -0.12 |
| 2026-09-23 | 12.41 | +4.99% | 0.32 | +5.24% | 0.08 | 0.24 |
| 2026-09-22 | 11.82 | -2.80% | -0.36 | -9.61% | -0.20 | -0.16 |
| 2026-09-21 | 12.16 | -1.54% | -0.23 | -5.35% | -0.08 | -0.15 |
| 2026-09-18 | 12.35 | +1.23% | 0.18 | +2.38% | 0.06 | 0.12 |