| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 16.22 | -1.40% | -0.01 | -4.71% | 0.02 | -0.03 |
| 2026-11-05 | 16.45 | +3.92% | 0.01 | +2.00% | -0.01 | 0.02 |
| 2026-11-04 | 15.83 | -0.25% | 0.00 | -0.90% | 0.00 | 0.00 |
| 2026-11-03 | 15.87 | -1.37% | -0.01 | -3.21% | 0.00 | -0.01 |
| 2026-11-02 | 16.09 | +1.77% | 0.01 | +1.32% | 0.00 | 0.01 |
| 2026-10-30 | 15.81 | -5.05% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-10-29 | 16.65 | -2.06% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-28 | 17.00 | +2.60% | -0.01 | -2.96% | 0.00 | -0.01 |
| 2026-10-27 | 16.57 | -3.33% | 0.00 | +2.08% | 0.00 | 0.00 |
| 2026-10-26 | 17.14 | -0.58% | -0.01 | -4.15% | 0.00 | -0.01 |
| 2026-10-23 | 17.24 | +0.94% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-10-22 | 17.08 | -1.78% | 0.00 | -1.22% | 0.00 | 0.00 |
| 2026-10-21 | 17.39 | -0.91% | 0.00 | -1.81% | 0.00 | 0.00 |
| 2026-10-20 | 17.55 | -0.23% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-10-19 | 17.59 | -0.68% | -0.01 | -1.29% | 0.00 | -0.01 |
| 2026-10-16 | 17.71 | +3.03% | 0.00 | +1.29% | 0.00 | 0.00 |
| 2026-10-15 | 17.19 | -3.05% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-10-14 | 17.73 | -2.69% | 0.00 | +0.97% | 0.00 | 0.00 |
| 2026-10-13 | 18.22 | +0.72% | 0.00 | -0.42% | 0.00 | 0.00 |
| 2026-10-12 | 18.09 | -2.11% | 0.00 | +0.77% | 0.00 | 0.00 |