| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.62 | +1.08% | 0.00 | +1.12% | 0.00 | 0.00 |
| 2026-10-22 | 5.56 | -2.63% | 0.00 | +2.55% | 0.00 | 0.00 |
| 2026-10-21 | 5.71 | -1.04% | 0.01 | +6.35% | 0.00 | 0.01 |
| 2026-10-20 | 5.77 | 0.00% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-10-19 | 5.77 | -1.37% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-16 | 5.85 | +0.69% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-10-15 | 5.81 | -3.01% | 0.00 | -1.31% | 0.00 | 0.00 |
| 2026-10-14 | 5.99 | -2.76% | 0.01 | +5.98% | 0.00 | 0.01 |
| 2026-10-13 | 6.16 | +1.15% | -0.01 | -3.74% | 0.00 | -0.01 |
| 2026-10-12 | 6.09 | -1.46% | 0.00 | -2.76% | 0.00 | 0.00 |
| 2026-10-09 | 6.18 | +0.49% | 0.00 | +1.88% | 0.00 | 0.00 |
| 2026-10-08 | 6.15 | -0.65% | -0.01 | -5.14% | 0.00 | -0.01 |
| 2026-09-30 | 6.19 | +0.16% | 0.01 | +4.89% | 0.00 | 0.01 |
| 2026-09-29 | 6.18 | +1.31% | 0.00 | -0.46% | 0.00 | 0.00 |
| 2026-09-28 | 6.10 | -0.97% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-09-24 | 6.16 | -0.81% | 0.00 | +1.99% | 0.00 | 0.00 |
| 2026-09-23 | 6.21 | +0.98% | 0.00 | -0.42% | -0.01 | 0.01 |
| 2026-09-22 | 6.15 | +0.33% | 0.01 | +3.40% | 0.00 | 0.01 |
| 2026-09-21 | 6.13 | +3.03% | 0.00 | -1.97% | 0.00 | 0.00 |
| 2026-09-18 | 5.95 | -0.34% | 0.00 | -1.67% | 0.00 | 0.00 |