| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 25.66 | -2.32% | 0.18 | +4.84% | -0.15 | 0.33 |
| 2026-10-30 | 26.27 | +1.62% | 0.15 | +5.06% | 0.15 | 0.00 |
| 2026-10-29 | 25.85 | -2.08% | 0.08 | +3.36% | 0.02 | 0.06 |
| 2026-10-28 | 26.40 | +3.33% | -0.53 | -14.27% | -0.19 | -0.34 |
| 2026-10-27 | 25.55 | -7.16% | -0.17 | -6.30% | -0.13 | -0.05 |
| 2026-10-26 | 27.52 | +1.10% | -0.06 | -3.02% | -0.01 | -0.05 |
| 2026-10-23 | 27.22 | -0.15% | -0.11 | -3.57% | 0.02 | -0.13 |
| 2026-10-22 | 27.26 | -1.16% | -0.11 | -4.91% | -0.15 | 0.04 |
| 2026-10-21 | 27.58 | -0.90% | 0.07 | +2.54% | -0.22 | 0.29 |
| 2026-10-20 | 27.83 | +2.69% | 0.23 | +6.69% | -0.08 | 0.30 |
| 2026-10-19 | 27.10 | +2.23% | 0.11 | +3.13% | -0.02 | 0.13 |
| 2026-10-16 | 26.51 | +6.51% | 0.04 | +1.13% | 0.11 | -0.07 |
| 2026-10-15 | 24.89 | -7.13% | -0.04 | -1.91% | -0.07 | 0.03 |
| 2026-10-14 | 26.80 | +0.37% | 0.15 | +6.57% | 0.03 | 0.12 |
| 2026-10-13 | 26.70 | -0.67% | 0.02 | +0.52% | -0.04 | 0.05 |
| 2026-10-12 | 26.88 | +1.32% | 0.24 | +8.16% | 0.00 | 0.24 |
| 2026-10-09 | 26.53 | +5.40% | 0.43 | +13.42% | 0.13 | 0.31 |
| 2026-10-08 | 25.17 | +4.83% | -0.02 | -0.74% | 0.05 | -0.07 |
| 2026-09-30 | 24.01 | -1.40% | -0.06 | -6.26% | -0.07 | 0.01 |
| 2026-09-29 | 24.35 | +0.37% | -0.06 | -5.89% | -0.01 | -0.05 |