| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 73.00 | +4.57% | 0.03 | +2.70% | 0.01 | 0.02 |
| 2026-10-15 | 69.81 | -5.23% | -0.11 | -9.01% | -0.15 | 0.04 |
| 2026-10-14 | 73.66 | -0.26% | -0.08 | -8.76% | -0.04 | -0.04 |
| 2026-10-13 | 73.85 | +1.16% | 0.05 | +4.89% | 0.07 | -0.02 |
| 2026-10-12 | 73.00 | -2.14% | -0.05 | -7.05% | 0.00 | -0.05 |
| 2026-10-09 | 74.60 | -1.84% | -0.04 | -4.32% | 0.00 | -0.04 |
| 2026-10-08 | 76.00 | -0.52% | 0.03 | +3.17% | 0.01 | 0.01 |
| 2026-09-30 | 76.40 | -1.37% | 0.00 | -0.32% | 0.01 | -0.01 |
| 2026-09-29 | 77.46 | -0.95% | -0.02 | -2.69% | -0.03 | 0.01 |
| 2026-09-28 | 78.20 | -2.25% | -0.03 | -2.92% | -0.03 | 0.00 |
| 2026-09-24 | 80.00 | -1.96% | -0.03 | -2.93% | 0.00 | -0.03 |
| 2026-09-23 | 81.60 | +1.05% | -0.05 | -5.20% | -0.02 | -0.03 |
| 2026-09-22 | 80.75 | -1.67% | 0.02 | +1.90% | 0.00 | 0.03 |
| 2026-09-21 | 82.12 | +2.24% | -0.08 | -4.45% | -0.05 | -0.03 |
| 2026-09-18 | 80.82 | +3.17% | 0.01 | +1.02% | -0.03 | 0.04 |
| 2026-09-17 | 78.34 | -0.66% | -0.04 | -5.30% | -0.01 | -0.03 |
| 2026-09-16 | 78.86 | +0.63% | -0.05 | -5.22% | -0.02 | -0.02 |
| 2026-09-15 | 78.37 | -1.38% | -0.04 | -4.75% | -0.03 | 0.00 |
| 2026-09-14 | 79.47 | -1.23% | -0.04 | -3.98% | 0.00 | -0.04 |
| 2026-09-11 | 80.46 | -1.28% | -0.09 | -7.63% | -0.03 | -0.06 |