| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.56 | -0.43% | 0.02 | +3.92% | 0.00 | 0.02 |
| 2026-10-15 | 18.64 | -2.56% | -0.03 | -8.14% | 0.00 | -0.03 |
| 2026-10-14 | 19.13 | -1.09% | 0.01 | +2.62% | 0.00 | 0.01 |
| 2026-10-13 | 19.34 | -1.28% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-12 | 19.59 | -2.15% | 0.02 | +5.12% | -0.02 | 0.04 |
| 2026-10-09 | 20.02 | +0.91% | 0.00 | +0.89% | -0.04 | 0.04 |
| 2026-10-08 | 19.84 | -1.15% | -0.03 | -6.70% | 0.01 | -0.04 |
| 2026-09-30 | 20.07 | +4.10% | 0.03 | +4.13% | 0.03 | 0.00 |
| 2026-09-29 | 19.28 | -1.38% | -0.01 | -3.02% | -0.01 | 0.00 |
| 2026-09-28 | 19.55 | -0.26% | 0.01 | +5.86% | 0.00 | 0.01 |
| 2026-09-24 | 19.60 | -1.80% | -0.01 | -4.77% | 0.00 | -0.01 |
| 2026-09-23 | 19.96 | -0.60% | -0.02 | -5.55% | 0.00 | -0.02 |
| 2026-09-22 | 20.08 | -0.50% | -0.01 | -3.24% | 0.00 | -0.01 |
| 2026-09-21 | 20.18 | +2.13% | -0.05 | -8.33% | 0.00 | -0.05 |
| 2026-09-18 | 19.76 | +2.49% | 0.02 | +4.10% | 0.00 | 0.02 |
| 2026-09-17 | 19.28 | +0.94% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-09-16 | 19.10 | +0.69% | -0.01 | -4.26% | 0.00 | -0.01 |
| 2026-09-15 | 18.97 | -0.78% | 0.00 | -1.68% | 0.00 | 0.00 |
| 2026-09-14 | 19.12 | +1.16% | -0.01 | -4.49% | 0.00 | -0.01 |
| 2026-09-11 | 18.90 | -1.56% | -0.01 | -3.99% | 0.00 | -0.01 |