| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.19 | +5.63% | 0.03 | +3.29% | -0.01 | 0.04 |
| 2026-10-30 | 11.54 | +0.44% | 0.01 | +2.84% | 0.00 | 0.01 |
| 2026-10-29 | 11.49 | -0.26% | -0.01 | -4.14% | -0.01 | 0.00 |
| 2026-10-28 | 11.52 | -0.26% | -0.01 | -5.10% | 0.00 | -0.01 |
| 2026-10-27 | 11.55 | -1.53% | 0.00 | -2.22% | 0.00 | 0.00 |
| 2026-10-26 | 11.73 | +1.56% | -0.01 | -2.12% | 0.00 | -0.01 |
| 2026-10-23 | 11.55 | +0.79% | 0.00 | -1.57% | 0.00 | 0.00 |
| 2026-10-22 | 11.46 | -1.63% | 0.01 | +4.58% | 0.00 | 0.01 |
| 2026-10-21 | 11.65 | -1.10% | -0.01 | -3.10% | 0.00 | -0.01 |
| 2026-10-20 | 11.78 | +0.08% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-10-19 | 11.77 | +0.17% | -0.03 | -11.59% | 0.00 | -0.03 |
| 2026-10-16 | 11.75 | -0.84% | 0.02 | +6.87% | 0.00 | 0.02 |
| 2026-10-15 | 11.85 | -1.99% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-10-14 | 12.09 | -1.06% | -0.01 | -3.17% | 0.00 | -0.01 |
| 2026-10-13 | 12.22 | +1.50% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-10-12 | 12.04 | -1.95% | -0.01 | -2.91% | 0.00 | -0.01 |
| 2026-10-09 | 12.28 | +2.33% | 0.01 | +4.49% | 0.00 | 0.01 |
| 2026-10-08 | 12.00 | -0.91% | -0.01 | -4.04% | 0.00 | -0.01 |
| 2026-09-30 | 12.11 | -0.82% | -0.03 | -12.06% | -0.02 | -0.01 |
| 2026-09-29 | 12.21 | +1.33% | 0.00 | +1.42% | 0.00 | 0.00 |