| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.48 | +3.07% | 0.08 | +2.78% | -0.03 | 0.11 |
| 2026-10-22 | 23.75 | +2.41% | 0.11 | +14.41% | 0.00 | 0.11 |
| 2026-10-21 | 23.47 | +0.95% | 0.05 | +9.63% | 0.00 | 0.05 |
| 2026-10-20 | 23.25 | +3.56% | 0.02 | +7.07% | 0.00 | 0.02 |
| 2026-10-19 | 22.45 | +0.63% | 0.01 | +2.62% | 0.00 | 0.01 |
| 2026-10-16 | 22.31 | -1.37% | -0.02 | -6.79% | -0.01 | 0.00 |
| 2026-10-15 | 22.62 | -0.13% | 0.00 | +0.65% | 0.00 | 0.00 |
| 2026-10-14 | 22.65 | -1.44% | 0.00 | -1.26% | 0.00 | 0.00 |
| 2026-10-13 | 22.98 | +0.66% | 0.00 | -1.06% | 0.00 | 0.00 |
| 2026-10-12 | 22.83 | -0.09% | 0.02 | +5.69% | -0.01 | 0.03 |
| 2026-10-09 | 22.85 | +1.87% | 0.00 | +0.82% | 0.00 | 0.00 |
| 2026-10-08 | 22.43 | +2.70% | -0.01 | -2.25% | -0.01 | 0.00 |
| 2026-09-30 | 21.84 | -0.46% | 0.00 | -0.72% | 0.00 | 0.00 |
| 2026-09-29 | 21.94 | -0.27% | -0.01 | -1.21% | -0.01 | 0.00 |
| 2026-09-28 | 22.00 | +3.48% | 0.01 | +2.68% | 0.00 | 0.01 |
| 2026-09-24 | 21.26 | +2.06% | -0.01 | -3.72% | 0.00 | -0.01 |
| 2026-09-23 | 20.83 | -1.37% | -0.04 | -15.85% | -0.05 | 0.02 |
| 2026-09-22 | 21.12 | +1.05% | 0.00 | +1.24% | 0.00 | 0.00 |
| 2026-09-21 | 20.90 | +2.20% | 0.00 | -1.39% | 0.00 | 0.00 |
| 2026-09-18 | 20.45 | +0.20% | 0.01 | +5.90% | -0.01 | 0.02 |