| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.62 | +5.64% | 0.07 | +4.34% | 0.08 | 0.00 |
| 2026-10-27 | 19.52 | -2.45% | -0.03 | -4.51% | 0.00 | -0.03 |
| 2026-10-26 | 20.01 | -2.29% | -0.01 | -0.98% | 0.01 | -0.02 |
| 2026-10-23 | 20.48 | +3.64% | -0.06 | -4.75% | 0.00 | -0.06 |
| 2026-10-22 | 19.76 | -2.76% | -0.09 | -9.93% | -0.03 | -0.06 |
| 2026-10-21 | 20.32 | -1.50% | -0.09 | -9.50% | 0.00 | -0.09 |
| 2026-10-20 | 20.63 | +1.73% | -0.06 | -4.62% | -0.06 | 0.00 |
| 2026-10-19 | 20.28 | +1.30% | 0.03 | +1.93% | 0.08 | -0.05 |
| 2026-10-16 | 20.02 | +2.82% | 0.01 | +0.37% | 0.04 | -0.03 |
| 2026-10-15 | 19.47 | -5.12% | -0.19 | -12.74% | -0.08 | -0.10 |
| 2026-10-14 | 20.52 | -4.78% | -0.19 | -11.77% | -0.08 | -0.11 |
| 2026-10-13 | 21.55 | -1.55% | -0.08 | -4.69% | -0.05 | -0.03 |
| 2026-10-12 | 21.89 | -0.73% | -0.01 | -0.35% | 0.06 | -0.06 |
| 2026-10-09 | 22.05 | -6.92% | -0.15 | -4.70% | 0.00 | -0.15 |
| 2026-10-08 | 23.69 | +1.54% | -0.01 | -0.52% | 0.00 | -0.01 |
| 2026-09-30 | 23.33 | -1.77% | -0.18 | -8.54% | -0.12 | -0.07 |
| 2026-09-29 | 23.75 | -2.82% | 0.02 | +0.94% | 0.00 | 0.02 |
| 2026-09-28 | 24.44 | -0.65% | 0.02 | +0.57% | -0.03 | 0.04 |
| 2026-09-24 | 24.60 | -5.06% | 0.07 | +1.78% | 0.14 | -0.07 |
| 2026-09-23 | 25.91 | +5.28% | 0.73 | +10.77% | 0.47 | 0.25 |