| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 23.72 | +0.38% | -0.05 | -9.12% | 0.01 | -0.06 |
| 2026-10-27 | 23.63 | +3.10% | 0.00 | +0.23% | 0.02 | -0.02 |
| 2026-10-26 | 22.92 | +7.61% | 0.00 | +0.17% | 0.01 | -0.01 |
| 2026-10-23 | 21.30 | +1.82% | -0.03 | -6.59% | -0.06 | 0.03 |
| 2026-10-22 | 20.92 | -2.70% | -0.01 | -4.50% | -0.03 | 0.01 |
| 2026-10-21 | 21.50 | -2.98% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-10-20 | 22.16 | +2.50% | 0.02 | +7.32% | -0.02 | 0.04 |
| 2026-10-19 | 21.62 | -2.30% | -0.01 | -2.34% | 0.01 | -0.02 |
| 2026-10-16 | 22.13 | -0.81% | 0.00 | +0.93% | 0.00 | 0.00 |
| 2026-10-15 | 22.31 | -1.89% | -0.01 | -2.70% | -0.01 | 0.00 |
| 2026-10-14 | 22.74 | -2.15% | 0.01 | +4.42% | 0.01 | 0.00 |
| 2026-10-13 | 23.24 | -1.36% | 0.02 | +3.91% | 0.02 | 0.00 |
| 2026-10-12 | 23.56 | +3.06% | 0.03 | +3.18% | 0.01 | 0.02 |
| 2026-10-09 | 22.86 | +1.06% | 0.01 | +1.52% | 0.02 | -0.02 |
| 2026-10-08 | 22.62 | -0.44% | -0.03 | -11.82% | 0.00 | -0.03 |
| 2026-09-30 | 22.72 | -1.22% | -0.01 | -6.23% | -0.01 | 0.00 |
| 2026-09-29 | 23.00 | -2.87% | 0.01 | +3.08% | 0.01 | 0.01 |
| 2026-09-28 | 23.68 | +1.50% | 0.05 | +8.45% | -0.02 | 0.07 |
| 2026-09-24 | 23.33 | +1.35% | 0.01 | +3.51% | -0.01 | 0.02 |
| 2026-09-23 | 23.02 | +0.88% | -0.01 | -3.91% | 0.00 | -0.01 |