| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 11.29 | -2.00% | 0.01 | +1.52% | 0.01 | 0.01 |
| 2026-10-13 | 11.52 | +0.09% | -0.01 | -1.18% | 0.02 | -0.03 |
| 2026-10-12 | 11.51 | -2.87% | -0.06 | -8.11% | -0.01 | -0.05 |
| 2026-10-09 | 11.85 | +1.28% | -0.06 | -6.24% | 0.01 | -0.07 |
| 2026-10-08 | 11.70 | +1.47% | -0.04 | -3.81% | -0.02 | -0.02 |
| 2026-09-30 | 11.53 | +1.95% | -0.08 | -9.56% | -0.03 | -0.04 |
| 2026-09-29 | 11.31 | -1.31% | -0.03 | -4.74% | 0.00 | -0.03 |
| 2026-09-28 | 11.46 | 0.00% | -0.01 | -1.22% | 0.00 | -0.01 |
| 2026-09-24 | 11.46 | -3.54% | -0.10 | -8.78% | 0.00 | -0.10 |
| 2026-09-23 | 11.88 | +0.93% | 0.09 | +5.79% | 0.01 | 0.08 |
| 2026-09-22 | 11.77 | -0.42% | -0.02 | -2.36% | -0.01 | -0.01 |
| 2026-09-21 | 11.82 | +3.68% | -0.13 | -8.41% | -0.03 | -0.10 |
| 2026-09-18 | 11.40 | 0.00% | -0.14 | -10.46% | -0.05 | -0.09 |
| 2026-09-17 | 11.40 | +0.88% | -0.01 | -0.57% | 0.02 | -0.02 |
| 2026-09-16 | 11.30 | -0.79% | -0.12 | -6.14% | 0.00 | -0.11 |
| 2026-09-15 | 11.39 | -8.73% | -0.03 | -1.20% | -0.04 | 0.01 |
| 2026-09-14 | 12.48 | +1.88% | 0.17 | +5.28% | 0.06 | 0.11 |
| 2026-09-11 | 12.25 | -4.52% | -0.08 | -2.18% | -0.03 | -0.05 |
| 2026-09-10 | 12.83 | -6.89% | -0.24 | -4.10% | -0.27 | 0.03 |
| 2026-09-09 | 13.78 | +9.98% | 0.16 | +3.40% | 0.32 | -0.16 |