| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.62 | +1.63% | -0.01 | -1.24% | 0.01 | -0.02 |
| 2026-10-19 | 10.45 | 0.00% | -0.02 | -2.38% | -0.02 | -0.01 |
| 2026-10-16 | 10.45 | +4.19% | -0.09 | -7.61% | -0.01 | -0.08 |
| 2026-10-15 | 10.03 | -9.31% | -0.13 | -8.87% | -0.15 | 0.02 |
| 2026-10-14 | 11.06 | -10.01% | -0.08 | -5.36% | -0.08 | 0.00 |
| 2026-10-13 | 12.29 | -1.36% | -0.02 | -1.26% | -0.01 | -0.01 |
| 2026-10-12 | 12.46 | -4.89% | 0.12 | +6.29% | 0.06 | 0.06 |
| 2026-10-09 | 13.10 | +3.23% | 0.04 | +1.56% | 0.00 | 0.05 |
| 2026-10-08 | 12.69 | +7.00% | 0.57 | +19.92% | 0.54 | 0.03 |
| 2026-09-30 | 11.86 | -4.82% | 0.03 | +1.41% | -0.03 | 0.06 |
| 2026-09-29 | 12.46 | +7.14% | 0.50 | +19.16% | 0.29 | 0.21 |
| 2026-09-28 | 11.63 | -3.88% | -0.03 | -2.18% | 0.01 | -0.04 |
| 2026-09-24 | 12.10 | +3.95% | 0.24 | +10.56% | 0.04 | 0.20 |
| 2026-09-23 | 11.64 | -4.20% | -0.04 | -2.80% | 0.02 | -0.06 |
| 2026-09-22 | 12.15 | +0.08% | 0.05 | +2.40% | 0.04 | 0.01 |
| 2026-09-21 | 12.14 | -1.78% | -0.13 | -7.99% | -0.06 | -0.07 |
| 2026-09-18 | 12.36 | -0.48% | 0.17 | +7.19% | 0.07 | 0.10 |
| 2026-09-17 | 12.42 | -1.74% | 0.11 | +4.76% | 0.00 | 0.11 |
| 2026-09-16 | 12.64 | +2.27% | 0.12 | +3.95% | 0.00 | 0.12 |
| 2026-09-15 | 12.36 | -2.29% | 0.02 | +0.52% | -0.12 | 0.14 |