| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 60.39 | +10.00% | 0.63 | +5.88% | 0.56 | 0.07 |
| 2026-10-12 | 54.90 | +2.91% | 0.06 | +0.52% | 0.18 | -0.13 |
| 2026-10-09 | 53.35 | +10.00% | 1.15 | +10.74% | 0.48 | 0.66 |
| 2026-10-08 | 48.50 | -9.58% | -0.16 | -1.74% | 0.28 | -0.44 |
| 2026-09-30 | 53.64 | -10.00% | -0.49 | -6.65% | -0.44 | -0.05 |
| 2026-09-29 | 59.60 | +10.00% | 0.74 | +6.01% | 0.87 | -0.13 |
| 2026-09-28 | 54.18 | -10.00% | -0.23 | -7.32% | -0.27 | 0.04 |
| 2026-09-24 | 60.20 | +2.73% | -0.18 | -1.37% | -0.24 | 0.06 |
| 2026-09-23 | 58.60 | +10.01% | 0.95 | +7.64% | 0.98 | -0.03 |
| 2026-09-22 | 53.27 | +9.99% | 0.40 | +3.09% | 0.35 | 0.06 |
| 2026-09-21 | 48.43 | +2.17% | -0.25 | -2.06% | -0.49 | 0.25 |
| 2026-09-18 | 47.40 | -2.79% | -1.28 | -10.11% | -0.61 | -0.67 |
| 2026-09-17 | 48.76 | +9.99% | -0.78 | -7.19% | -0.51 | -0.27 |
| 2026-09-16 | 44.33 | +10.00% | 0.05 | +1.03% | 0.27 | -0.22 |
| 2026-09-15 | 40.30 | +9.99% | 0.12 | +1.59% | -0.04 | 0.16 |
| 2026-09-14 | 36.64 | +10.00% | 1.00 | +18.00% | 0.70 | 0.29 |
| 2026-09-11 | 33.31 | +10.01% | 0.46 | +14.50% | 0.45 | 0.01 |
| 2026-09-10 | 30.28 | +2.16% | 0.12 | +8.08% | 0.02 | 0.10 |
| 2026-09-09 | 29.64 | +3.17% | 0.03 | +3.02% | 0.01 | 0.02 |
| 2026-09-08 | 28.73 | +0.67% | 0.02 | +2.98% | 0.03 | -0.01 |