| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.45 | +1.51% | 0.00 | +1.71% | 0.00 | 0.00 |
| 2026-10-22 | 21.13 | -4.52% | 0.02 | +6.94% | 0.02 | 0.00 |
| 2026-10-21 | 22.13 | +2.55% | 0.01 | +3.86% | 0.00 | 0.01 |
| 2026-10-20 | 21.58 | +1.55% | 0.01 | +2.26% | 0.00 | 0.01 |
| 2026-10-19 | 21.25 | +1.63% | 0.00 | +1.50% | 0.00 | 0.00 |
| 2026-10-16 | 20.91 | +0.77% | -0.01 | -5.02% | -0.01 | -0.01 |
| 2026-10-15 | 20.75 | -3.44% | -0.01 | -5.59% | 0.00 | -0.01 |
| 2026-10-14 | 21.49 | -3.33% | -0.02 | -5.50% | -0.08 | 0.07 |
| 2026-10-13 | 22.23 | -1.81% | -0.03 | -12.67% | -0.01 | -0.03 |
| 2026-10-12 | 22.64 | -2.20% | 0.00 | +1.36% | 0.00 | 0.00 |
| 2026-10-09 | 23.15 | -1.20% | -0.03 | -13.74% | -0.02 | -0.01 |
| 2026-10-08 | 23.43 | -1.35% | 0.02 | +6.86% | 0.04 | -0.02 |
| 2026-09-30 | 23.75 | -0.59% | 0.00 | +0.68% | -0.01 | 0.01 |
| 2026-09-29 | 23.89 | +0.38% | -0.01 | -3.88% | 0.00 | -0.01 |
| 2026-09-28 | 24.10 | -0.66% | 0.04 | +9.73% | 0.01 | 0.03 |
| 2026-09-24 | 24.26 | -1.78% | 0.00 | -0.92% | 0.01 | -0.02 |
| 2026-09-23 | 24.70 | +5.33% | 0.05 | +5.84% | -0.05 | 0.10 |
| 2026-09-22 | 23.45 | -1.59% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-09-21 | 23.83 | -1.73% | -0.02 | -5.39% | -0.08 | 0.06 |
| 2026-09-18 | 24.25 | +1.85% | 0.01 | +3.71% | 0.00 | 0.01 |