| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11.03 | +7.71% | 0.37 | +24.49% | 0.25 | 0.12 |
| 2026-10-15 | 10.24 | -3.85% | -0.03 | -7.86% | 0.00 | -0.03 |
| 2026-10-14 | 10.65 | -3.45% | -0.01 | -2.96% | 0.04 | -0.05 |
| 2026-10-13 | 11.03 | -0.54% | 0.02 | +3.74% | 0.00 | 0.02 |
| 2026-10-12 | 11.09 | -2.38% | 0.00 | +0.33% | 0.01 | -0.01 |
| 2026-10-09 | 11.36 | -0.87% | 0.07 | +7.25% | 0.06 | 0.00 |
| 2026-10-08 | 11.46 | -1.72% | 0.05 | +6.49% | 0.01 | 0.04 |
| 2026-09-30 | 11.66 | -1.44% | 0.03 | +2.75% | 0.00 | 0.03 |
| 2026-09-29 | 11.83 | -2.07% | -0.07 | -4.65% | -0.08 | 0.01 |
| 2026-09-28 | 12.08 | -5.18% | -0.20 | -8.43% | -0.10 | -0.10 |
| 2026-09-24 | 12.74 | +10.02% | 0.33 | +34.76% | 0.30 | 0.03 |
| 2026-09-23 | 11.58 | -3.10% | -0.04 | -10.54% | 0.00 | -0.04 |
| 2026-09-22 | 11.95 | +0.76% | 0.02 | +2.54% | -0.04 | 0.06 |
| 2026-09-21 | 11.86 | +2.95% | 0.06 | +5.28% | 0.00 | 0.06 |
| 2026-09-18 | 11.52 | +1.05% | 0.01 | +4.07% | 0.00 | 0.01 |
| 2026-09-17 | 11.40 | +2.24% | 0.03 | +7.70% | 0.00 | 0.03 |
| 2026-09-16 | 11.15 | +0.54% | -0.01 | -6.39% | 0.00 | -0.01 |
| 2026-09-15 | 11.09 | -1.86% | 0.01 | +4.26% | 0.00 | 0.01 |
| 2026-09-14 | 11.30 | +0.44% | 0.01 | +3.75% | 0.00 | 0.01 |
| 2026-09-11 | 11.25 | -1.32% | 0.01 | +5.52% | 0.01 | 0.00 |