| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.46 | +0.80% | -0.07 | -5.41% | -0.01 | -0.06 |
| 2026-10-22 | 16.33 | -5.93% | -0.16 | -10.51% | -0.04 | -0.12 |
| 2026-10-21 | 17.36 | -0.97% | -0.04 | -3.03% | 0.01 | -0.05 |
| 2026-10-20 | 17.53 | +1.56% | -0.07 | -5.27% | -0.01 | -0.06 |
| 2026-10-19 | 17.26 | -2.71% | -0.15 | -9.05% | -0.01 | -0.14 |
| 2026-10-16 | 17.74 | -1.28% | -0.23 | -8.40% | -0.16 | -0.08 |
| 2026-10-15 | 17.97 | -5.52% | -0.07 | -2.81% | -0.03 | -0.04 |
| 2026-10-14 | 19.02 | +2.64% | 0.17 | +4.48% | 0.10 | 0.07 |
| 2026-10-13 | 18.53 | -0.05% | 0.10 | +4.13% | 0.01 | 0.09 |
| 2026-10-12 | 18.54 | -2.11% | -0.26 | -12.92% | 0.00 | -0.26 |
| 2026-10-09 | 18.94 | -0.89% | -0.05 | -1.90% | 0.06 | -0.11 |
| 2026-10-08 | 19.11 | -0.52% | 0.28 | +5.47% | -0.02 | 0.30 |
| 2026-09-30 | 19.21 | +10.02% | 0.77 | +33.40% | 0.66 | 0.11 |
| 2026-09-29 | 17.46 | +0.58% | -0.06 | -4.49% | 0.00 | -0.05 |
| 2026-09-28 | 17.36 | +0.64% | 0.07 | +4.92% | 0.00 | 0.07 |
| 2026-09-24 | 17.30 | -1.59% | 0.02 | +1.58% | 0.01 | 0.00 |
| 2026-09-23 | 17.58 | -4.04% | -0.06 | -4.48% | 0.03 | -0.09 |
| 2026-09-22 | 18.32 | -1.35% | -0.13 | -8.75% | -0.01 | -0.12 |
| 2026-09-21 | 18.57 | +1.92% | -0.02 | -0.93% | 0.01 | -0.03 |
| 2026-09-18 | 18.22 | +1.79% | 0.04 | +1.97% | 0.07 | -0.02 |