| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.18 | +0.80% | 0.01 | +2.45% | 0.03 | -0.02 |
| 2026-10-19 | 24.98 | +0.60% | -0.01 | -3.63% | 0.00 | -0.01 |
| 2026-10-16 | 24.83 | 0.00% | -0.01 | -2.40% | 0.00 | -0.01 |
| 2026-10-15 | 24.83 | -2.17% | -0.03 | -10.63% | 0.00 | -0.03 |
| 2026-10-14 | 25.38 | -0.94% | 0.01 | +4.25% | 0.02 | 0.00 |
| 2026-10-13 | 25.62 | -0.19% | 0.01 | +1.67% | 0.01 | -0.01 |
| 2026-10-12 | 25.67 | -0.85% | -0.02 | -5.90% | 0.00 | -0.02 |
| 2026-10-09 | 25.89 | +3.02% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-10-08 | 25.13 | -1.53% | -0.02 | -7.30% | 0.00 | -0.03 |
| 2026-09-30 | 25.52 | +1.71% | -0.02 | -3.75% | 0.00 | -0.02 |
| 2026-09-29 | 25.09 | +0.16% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-09-28 | 25.05 | +0.68% | 0.01 | +3.05% | 0.00 | 0.01 |
| 2026-09-24 | 24.88 | +0.24% | -0.01 | -3.64% | -0.03 | 0.02 |
| 2026-09-23 | 24.82 | +0.04% | -0.01 | -4.36% | 0.00 | 0.00 |
| 2026-09-22 | 24.81 | -0.76% | -0.02 | -7.09% | 0.00 | -0.02 |
| 2026-09-21 | 25.00 | +1.17% | -0.03 | -9.12% | -0.01 | -0.02 |
| 2026-09-18 | 24.71 | +3.74% | 0.02 | +4.75% | 0.02 | 0.01 |
| 2026-09-17 | 23.82 | -0.63% | -0.02 | -9.78% | -0.01 | 0.00 |
| 2026-09-16 | 23.97 | -0.17% | -0.01 | -5.61% | 0.00 | -0.01 |
| 2026-09-15 | 24.01 | -0.87% | -0.01 | -5.34% | 0.00 | -0.01 |