| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.09 | +3.15% | 0.00 | -0.04% | 0.05 | -0.05 |
| 2026-10-19 | 12.69 | +0.71% | 0.02 | +0.85% | 0.11 | -0.09 |
| 2026-10-16 | 12.60 | -1.18% | 0.00 | +0.03% | 0.04 | -0.04 |
| 2026-10-15 | 12.75 | -3.77% | -0.08 | -3.44% | -0.05 | -0.02 |
| 2026-10-14 | 13.25 | -2.50% | -0.10 | -3.70% | -0.02 | -0.07 |
| 2026-10-13 | 13.59 | +1.80% | 0.02 | +0.70% | 0.02 | 0.00 |
| 2026-10-12 | 13.35 | -3.05% | -0.07 | -3.09% | -0.03 | -0.04 |
| 2026-10-09 | 13.77 | -3.23% | -0.11 | -3.32% | -0.05 | -0.06 |
| 2026-10-08 | 14.23 | -2.40% | -0.27 | -8.95% | -0.12 | -0.15 |
| 2026-09-30 | 14.58 | -0.41% | -0.26 | -9.94% | -0.02 | -0.24 |
| 2026-09-29 | 14.64 | +1.24% | 0.11 | +3.45% | 0.10 | 0.01 |
| 2026-09-28 | 14.46 | -8.77% | -0.31 | -6.52% | 0.06 | -0.37 |
| 2026-09-24 | 15.85 | -5.60% | -0.49 | -8.21% | -0.25 | -0.23 |
| 2026-09-23 | 16.79 | -3.84% | -0.42 | -5.65% | -0.03 | -0.40 |
| 2026-09-22 | 17.46 | +2.11% | 0.08 | +0.74% | -0.03 | 0.11 |
| 2026-09-21 | 17.10 | +1.24% | 0.55 | +6.18% | 0.47 | 0.08 |
| 2026-09-18 | 16.89 | -3.15% | -1.02 | -9.99% | -0.63 | -0.38 |
| 2026-09-17 | 17.44 | +1.87% | 0.28 | +2.00% | 0.29 | -0.01 |
| 2026-09-16 | 17.12 | +0.77% | -0.03 | -0.24% | 0.17 | -0.20 |
| 2026-09-15 | 16.99 | -6.44% | -0.65 | -4.16% | -0.28 | -0.37 |