| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.50 | +1.77% | 0.00 | -1.73% | 0.03 | -0.03 |
| 2026-10-27 | 15.23 | -2.25% | 0.01 | +7.38% | 0.01 | 0.00 |
| 2026-10-26 | 15.58 | -0.13% | -0.01 | -4.67% | -0.01 | 0.00 |
| 2026-10-23 | 15.60 | +0.78% | -0.01 | -3.37% | 0.00 | -0.01 |
| 2026-10-22 | 15.48 | -0.90% | 0.00 | +2.45% | 0.00 | 0.00 |
| 2026-10-21 | 15.62 | -0.32% | 0.01 | +5.55% | 0.00 | 0.01 |
| 2026-10-20 | 15.67 | +0.26% | 0.00 | +0.32% | 0.00 | 0.00 |
| 2026-10-19 | 15.63 | +0.71% | -0.01 | -6.72% | 0.01 | -0.02 |
| 2026-10-16 | 15.52 | +2.17% | 0.01 | +2.71% | 0.00 | 0.01 |
| 2026-10-15 | 15.19 | -2.94% | 0.02 | +10.85% | 0.00 | 0.02 |
| 2026-10-14 | 15.65 | -0.82% | 0.00 | +5.18% | 0.00 | 0.00 |
| 2026-10-13 | 15.78 | -0.44% | -0.01 | -8.05% | 0.00 | -0.01 |
| 2026-10-12 | 15.85 | -0.81% | 0.00 | +2.14% | 0.01 | -0.01 |
| 2026-10-09 | 15.98 | +0.50% | 0.00 | -2.65% | 0.00 | 0.00 |
| 2026-10-08 | 15.90 | -1.06% | 0.00 | +1.16% | 0.00 | 0.00 |
| 2026-09-30 | 16.07 | +0.88% | -0.01 | -5.19% | 0.00 | -0.01 |
| 2026-09-29 | 15.93 | -0.44% | -0.02 | -19.03% | -0.02 | 0.00 |
| 2026-09-28 | 16.00 | -0.68% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-09-24 | 16.11 | -0.74% | 0.00 | -1.29% | 0.00 | 0.00 |
| 2026-09-23 | 16.23 | -0.73% | 0.01 | +8.43% | 0.00 | 0.01 |