| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.24 | +1.09% | 0.01 | +2.33% | 0.00 | 0.01 |
| 2026-10-22 | 22.99 | -1.79% | -0.01 | -2.40% | -0.02 | 0.01 |
| 2026-10-21 | 23.41 | -1.56% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-10-20 | 23.78 | -0.54% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-10-19 | 23.91 | -5.49% | 0.03 | +3.45% | 0.00 | 0.03 |
| 2026-10-16 | 25.30 | -2.54% | 0.08 | +6.68% | -0.03 | 0.11 |
| 2026-10-15 | 25.96 | +10.00% | 0.13 | +20.60% | 0.07 | 0.06 |
| 2026-10-14 | 23.60 | -4.07% | 0.01 | +2.78% | 0.00 | 0.01 |
| 2026-10-13 | 24.60 | +2.89% | 0.01 | +3.35% | 0.00 | 0.01 |
| 2026-10-12 | 23.91 | -2.41% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-09 | 24.50 | +1.20% | 0.01 | +2.32% | 0.00 | 0.01 |
| 2026-10-08 | 24.21 | 0.00% | 0.00 | +1.10% | 0.00 | 0.00 |
| 2026-09-30 | 24.21 | -1.06% | -0.02 | -9.38% | 0.00 | -0.02 |
| 2026-09-29 | 24.47 | -1.57% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-09-28 | 24.86 | -1.97% | -0.01 | -3.71% | 0.00 | -0.01 |
| 2026-09-24 | 25.36 | +1.85% | 0.01 | +1.84% | 0.00 | 0.01 |
| 2026-09-23 | 24.90 | +0.73% | 0.03 | +7.92% | 0.01 | 0.02 |
| 2026-09-22 | 24.72 | +1.48% | 0.01 | +3.31% | 0.00 | 0.01 |
| 2026-09-21 | 24.36 | +1.42% | 0.00 | -1.66% | 0.00 | 0.00 |
| 2026-09-18 | 24.02 | +3.00% | 0.01 | +2.54% | 0.00 | 0.01 |