| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.39 | -6.99% | -0.32 | -8.70% | -0.04 | -0.28 |
| 2026-10-22 | 6.87 | -8.03% | -0.39 | -10.74% | -0.17 | -0.22 |
| 2026-10-21 | 7.47 | +10.01% | 0.61 | +12.69% | 0.58 | 0.03 |
| 2026-10-20 | 6.79 | -9.95% | -0.15 | -4.01% | -0.31 | 0.16 |
| 2026-10-19 | 7.54 | -10.02% | -1.00 | -23.10% | -0.93 | -0.06 |
| 2026-10-16 | 8.38 | +9.97% | 0.33 | +22.37% | 0.46 | -0.13 |
| 2026-10-15 | 7.62 | +9.96% | 0.70 | +49.80% | 0.86 | -0.16 |
| 2026-10-14 | 6.93 | -2.39% | 0.09 | +6.37% | -0.01 | 0.11 |
| 2026-10-13 | 7.10 | +1.14% | -0.01 | -0.32% | 0.00 | 0.00 |
| 2026-10-12 | 7.02 | +0.86% | 0.15 | +9.31% | 0.03 | 0.12 |
| 2026-10-09 | 6.96 | +5.45% | -0.01 | -0.90% | -0.01 | -0.01 |
| 2026-10-08 | 6.60 | -2.65% | -0.05 | -5.19% | -0.02 | -0.03 |
| 2026-09-30 | 6.78 | +2.11% | 0.00 | -0.06% | 0.01 | -0.01 |
| 2026-09-29 | 6.65 | +4.72% | -0.03 | -2.55% | -0.02 | -0.01 |
| 2026-09-28 | 6.35 | -2.76% | -0.14 | -12.31% | 0.00 | -0.14 |
| 2026-09-24 | 6.53 | +1.08% | 0.06 | +3.01% | 0.02 | 0.04 |
| 2026-09-23 | 6.46 | -5.28% | -0.15 | -10.16% | -0.01 | -0.14 |
| 2026-09-22 | 6.82 | +3.02% | 0.14 | +6.58% | 0.00 | 0.14 |
| 2026-09-21 | 6.62 | +1.07% | -0.10 | -6.75% | -0.01 | -0.09 |
| 2026-09-18 | 6.55 | +0.15% | -0.07 | -4.87% | 0.00 | -0.07 |