| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.32 | +3.20% | 0.00 | +0.28% | 0.00 | 0.01 |
| 2026-10-22 | 10.00 | -4.12% | -0.14 | -11.82% | -0.07 | -0.06 |
| 2026-10-21 | 10.43 | -2.16% | 0.12 | +12.10% | 0.02 | 0.10 |
| 2026-10-20 | 10.66 | +3.39% | 0.14 | +8.37% | 0.05 | 0.09 |
| 2026-10-19 | 10.31 | +1.08% | -0.03 | -4.36% | 0.00 | -0.03 |
| 2026-10-16 | 10.20 | -0.58% | -0.06 | -5.08% | -0.01 | -0.06 |
| 2026-10-15 | 10.26 | -0.87% | -0.01 | -0.79% | 0.00 | -0.01 |
| 2026-10-14 | 10.35 | -0.96% | -0.08 | -12.15% | -0.02 | -0.06 |
| 2026-10-13 | 10.45 | +0.58% | -0.05 | -6.29% | 0.00 | -0.05 |
| 2026-10-12 | 10.39 | -2.26% | 0.02 | +2.12% | 0.01 | 0.01 |
| 2026-10-09 | 10.63 | +3.10% | 0.13 | +7.69% | 0.08 | 0.05 |
| 2026-10-08 | 10.31 | -0.48% | -0.01 | -1.13% | 0.01 | -0.02 |
| 2026-09-30 | 10.36 | +0.97% | -0.05 | -6.64% | 0.00 | -0.05 |
| 2026-09-29 | 10.26 | -0.97% | -0.02 | -2.42% | -0.02 | 0.00 |
| 2026-09-28 | 10.36 | +0.68% | -0.02 | -2.64% | -0.02 | 0.01 |
| 2026-09-24 | 10.29 | -1.53% | -0.07 | -9.89% | 0.00 | -0.07 |
| 2026-09-23 | 10.45 | -0.67% | -0.02 | -2.45% | 0.00 | -0.02 |
| 2026-09-22 | 10.52 | -1.77% | -0.01 | -0.45% | 0.00 | -0.01 |
| 2026-09-21 | 10.71 | +3.08% | 0.05 | +3.73% | 0.03 | 0.02 |
| 2026-09-18 | 10.39 | +1.56% | 0.03 | +3.43% | 0.00 | 0.03 |