| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 11.69 | -3.47% | -0.38 | -8.37% | -0.11 | -0.27 |
| 2026-10-28 | 12.11 | +5.21% | 0.48 | +7.04% | 0.49 | -0.01 |
| 2026-10-27 | 11.51 | -2.54% | -0.37 | -11.48% | -0.12 | -0.25 |
| 2026-10-26 | 11.81 | +5.07% | 0.34 | +10.44% | 0.10 | 0.24 |
| 2026-10-23 | 11.24 | +0.63% | -0.27 | -8.76% | -0.12 | -0.14 |
| 2026-10-22 | 11.17 | -3.04% | -0.23 | -10.82% | -0.14 | -0.08 |
| 2026-10-21 | 11.52 | +0.35% | 0.09 | +4.01% | 0.09 | 0.00 |
| 2026-10-20 | 11.48 | -4.01% | -0.20 | -4.95% | -0.10 | -0.11 |
| 2026-10-19 | 11.96 | +2.93% | -0.02 | -0.52% | 0.06 | -0.08 |
| 2026-10-16 | 11.62 | +3.11% | 0.25 | +5.15% | 0.22 | 0.03 |
| 2026-10-15 | 11.27 | -0.79% | 0.64 | +12.71% | 0.23 | 0.40 |
| 2026-10-14 | 11.36 | -3.07% | 0.58 | +9.92% | 0.42 | 0.16 |
| 2026-10-13 | 11.72 | -9.92% | -0.28 | -4.71% | -0.37 | 0.09 |
| 2026-10-12 | 13.01 | -2.91% | -0.09 | -4.83% | -0.01 | -0.09 |
| 2026-10-09 | 13.40 | -0.52% | -0.06 | -2.65% | -0.03 | -0.03 |
| 2026-10-08 | 13.47 | -1.32% | 0.01 | +0.27% | 0.02 | -0.01 |
| 2026-09-30 | 13.65 | 0.00% | 0.10 | +5.14% | 0.05 | 0.05 |
| 2026-09-29 | 13.65 | 0.00% | 0.03 | +1.94% | -0.02 | 0.06 |
| 2026-09-28 | 13.65 | -3.33% | -0.39 | -8.83% | -0.26 | -0.13 |
| 2026-09-24 | 14.12 | -1.47% | -0.34 | -9.19% | -0.08 | -0.26 |