| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.80 | 0.00% | -0.04 | -2.59% | 0.01 | -0.05 |
| 2026-10-22 | 23.80 | -9.02% | 0.27 | +10.59% | 0.04 | 0.23 |
| 2026-10-21 | 26.16 | +1.04% | -0.10 | -4.40% | -0.06 | -0.04 |
| 2026-10-20 | 25.89 | -1.11% | -0.04 | -3.13% | -0.01 | -0.03 |
| 2026-10-19 | 26.18 | +4.30% | -0.05 | -3.00% | -0.01 | -0.04 |
| 2026-10-16 | 25.10 | -1.38% | 0.03 | +1.95% | -0.02 | 0.04 |
| 2026-10-15 | 25.45 | +0.59% | 0.00 | +0.23% | 0.03 | -0.03 |
| 2026-10-14 | 25.30 | +0.68% | 0.07 | +6.24% | 0.06 | 0.00 |
| 2026-10-13 | 25.43 | +0.51% | -0.05 | -5.07% | -0.01 | -0.04 |
| 2026-10-12 | 25.30 | +1.08% | 0.00 | -0.32% | 0.04 | -0.04 |
| 2026-10-09 | 25.03 | -0.87% | -0.04 | -2.66% | 0.16 | -0.20 |
| 2026-10-08 | 25.25 | -1.44% | -0.03 | -2.95% | 0.01 | -0.05 |
| 2026-09-30 | 25.62 | +1.39% | 0.04 | +5.76% | 0.02 | 0.02 |
| 2026-09-29 | 25.27 | +0.88% | 0.02 | +3.44% | 0.03 | -0.01 |
| 2026-09-28 | 25.05 | -1.07% | -0.16 | -15.92% | -0.06 | -0.10 |
| 2026-09-24 | 25.32 | -1.48% | -0.09 | -11.71% | -0.01 | -0.08 |
| 2026-09-23 | 25.70 | -0.96% | -0.04 | -5.02% | -0.03 | -0.01 |
| 2026-09-22 | 25.95 | -2.70% | -0.01 | -0.90% | -0.03 | 0.02 |
| 2026-09-21 | 26.67 | +2.42% | 0.00 | +0.26% | -0.02 | 0.03 |
| 2026-09-18 | 26.04 | +2.44% | 0.02 | +1.37% | 0.07 | -0.05 |