| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 22.37 | +6.83% | 0.27 | +6.60% | -0.02 | 0.29 |
| 2026-10-12 | 20.94 | +9.98% | 0.36 | +23.19% | 0.32 | 0.05 |
| 2026-10-09 | 19.04 | +0.11% | -0.01 | -1.56% | 0.00 | -0.01 |
| 2026-10-08 | 19.02 | -1.91% | -0.03 | -5.98% | 0.00 | -0.03 |
| 2026-09-30 | 19.39 | +0.62% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-09-29 | 19.27 | -0.52% | 0.01 | +2.52% | 0.00 | 0.01 |
| 2026-09-28 | 19.37 | -2.86% | -0.01 | -2.50% | -0.01 | 0.00 |
| 2026-09-24 | 19.94 | -1.77% | -0.02 | -4.23% | 0.01 | -0.03 |
| 2026-09-23 | 20.30 | -0.54% | 0.06 | +13.63% | 0.03 | 0.03 |
| 2026-09-22 | 20.41 | +1.34% | 0.01 | +1.81% | 0.00 | 0.01 |
| 2026-09-21 | 20.14 | +0.55% | 0.04 | +5.57% | 0.03 | 0.01 |
| 2026-09-18 | 20.03 | +2.04% | -0.01 | -1.64% | 0.00 | -0.01 |
| 2026-09-17 | 19.63 | +0.26% | -0.03 | -8.33% | 0.00 | -0.03 |
| 2026-09-16 | 19.58 | -0.71% | -0.04 | -7.12% | 0.00 | -0.04 |
| 2026-09-15 | 19.72 | +2.44% | 0.01 | +1.29% | 0.00 | 0.01 |
| 2026-09-14 | 19.25 | +0.42% | -0.05 | -9.38% | 0.00 | -0.05 |
| 2026-09-11 | 19.17 | -2.79% | -0.05 | -8.39% | -0.01 | -0.04 |
| 2026-09-10 | 19.72 | -1.45% | -0.07 | -14.02% | 0.00 | -0.07 |
| 2026-09-09 | 20.01 | -0.05% | -0.03 | -4.11% | -0.02 | -0.01 |
| 2026-09-08 | 20.30 | -0.59% | -0.02 | -2.93% | 0.00 | -0.02 |