| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 19.48 | -1.32% | 0.08 | +2.93% | -0.01 | 0.09 |
| 2026-11-02 | 19.74 | +4.61% | 0.25 | +5.58% | -0.03 | 0.27 |
| 2026-10-30 | 18.87 | +2.55% | -0.01 | -0.23% | -0.04 | 0.03 |
| 2026-10-29 | 18.40 | -2.59% | -0.06 | -2.85% | -0.15 | 0.09 |
| 2026-10-28 | 18.89 | +0.27% | -0.04 | -1.51% | 0.05 | -0.09 |
| 2026-10-27 | 18.84 | -0.79% | 0.14 | +5.13% | 0.18 | -0.04 |
| 2026-10-26 | 18.99 | -7.18% | 0.31 | +5.66% | -0.11 | 0.42 |
| 2026-10-23 | 20.46 | +5.14% | -0.01 | -0.17% | 0.18 | -0.19 |
| 2026-10-22 | 19.46 | -4.23% | -0.13 | -3.51% | -0.18 | 0.05 |
| 2026-10-21 | 20.32 | +0.69% | 0.10 | +3.22% | -0.01 | 0.11 |
| 2026-10-20 | 20.18 | +3.97% | 0.22 | +6.03% | -0.01 | 0.23 |
| 2026-10-19 | 19.41 | +2.16% | -0.10 | -2.88% | 0.03 | -0.13 |
| 2026-10-16 | 19.00 | +2.59% | 0.23 | +9.29% | 0.02 | 0.21 |
| 2026-10-15 | 18.52 | -2.42% | -0.05 | -2.06% | -0.23 | 0.18 |
| 2026-10-14 | 18.98 | -0.94% | -0.04 | -2.34% | -0.09 | 0.04 |
| 2026-10-13 | 19.16 | +2.35% | -0.14 | -4.71% | -0.06 | -0.08 |
| 2026-10-12 | 18.72 | -3.51% | -0.10 | -3.98% | -0.12 | 0.02 |
| 2026-10-09 | 19.40 | +1.84% | -0.04 | -1.19% | -0.13 | 0.10 |
| 2026-10-08 | 19.05 | -1.50% | 0.05 | +2.75% | -0.12 | 0.17 |
| 2026-09-30 | 19.34 | +2.11% | 0.17 | +6.44% | -0.01 | 0.18 |