| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.78 | +2.74% | -0.03 | -1.41% | 0.01 | -0.04 |
| 2026-10-27 | 21.20 | -3.24% | -0.08 | -4.57% | -0.02 | -0.06 |
| 2026-10-26 | 21.91 | -4.99% | -0.09 | -4.23% | 0.00 | -0.10 |
| 2026-10-23 | 23.06 | +0.96% | -0.14 | -4.68% | 0.00 | -0.14 |
| 2026-10-22 | 22.84 | -4.40% | -0.10 | -4.84% | -0.04 | -0.07 |
| 2026-10-21 | 23.89 | -0.33% | 0.03 | +1.25% | -0.03 | 0.06 |
| 2026-10-20 | 23.97 | +3.63% | 0.03 | +1.07% | -0.04 | 0.07 |
| 2026-10-19 | 23.13 | -0.52% | -0.23 | -9.40% | -0.10 | -0.12 |
| 2026-10-16 | 23.25 | -1.94% | -0.06 | -2.47% | -0.05 | -0.01 |
| 2026-10-15 | 23.71 | -4.28% | -0.40 | -13.86% | -0.04 | -0.36 |
| 2026-10-14 | 24.77 | -3.43% | -0.22 | -6.82% | -0.13 | -0.09 |
| 2026-10-13 | 25.65 | +1.99% | 0.08 | +1.92% | -0.09 | 0.17 |
| 2026-10-12 | 25.15 | -4.63% | -0.14 | -6.28% | -0.04 | -0.10 |
| 2026-10-09 | 26.37 | -1.93% | -0.25 | -5.97% | -0.04 | -0.20 |
| 2026-10-08 | 26.89 | -0.44% | -0.12 | -3.41% | -0.04 | -0.08 |
| 2026-09-30 | 27.01 | -3.54% | -0.40 | -10.01% | -0.06 | -0.34 |
| 2026-09-29 | 28.00 | -0.14% | -0.05 | -1.24% | -0.04 | 0.00 |
| 2026-09-28 | 28.04 | -9.98% | -0.82 | -15.22% | -0.46 | -0.35 |
| 2026-09-24 | 31.15 | -6.37% | -0.71 | -10.19% | -0.20 | -0.51 |
| 2026-09-23 | 33.27 | -2.58% | -0.47 | -7.22% | -0.35 | -0.12 |