| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15.52 | -1.59% | -0.03 | -7.99% | 0.00 | -0.03 |
| 2026-10-29 | 15.77 | -3.25% | -0.01 | -1.68% | 0.00 | -0.01 |
| 2026-10-28 | 16.30 | +1.49% | -0.01 | -1.46% | 0.00 | -0.01 |
| 2026-10-27 | 16.06 | -2.19% | -0.07 | -7.95% | -0.05 | -0.03 |
| 2026-10-26 | 16.42 | -4.37% | -0.10 | -12.30% | -0.02 | -0.08 |
| 2026-10-23 | 17.17 | +1.00% | -0.10 | -7.78% | -0.02 | -0.08 |
| 2026-10-22 | 17.00 | -1.73% | 0.03 | +2.01% | 0.00 | 0.03 |
| 2026-10-21 | 17.30 | +0.12% | 0.03 | +3.33% | 0.03 | 0.00 |
| 2026-10-20 | 17.28 | -1.59% | -0.01 | -0.60% | 0.01 | -0.02 |
| 2026-10-19 | 17.56 | +4.52% | 0.19 | +11.60% | 0.12 | 0.07 |
| 2026-10-16 | 16.80 | +5.86% | 0.12 | +7.59% | 0.12 | 0.00 |
| 2026-10-15 | 15.87 | -4.34% | -0.01 | -1.64% | -0.01 | 0.00 |
| 2026-10-14 | 16.59 | -1.13% | 0.01 | +2.27% | 0.00 | 0.01 |
| 2026-10-13 | 16.78 | -0.83% | -0.01 | -1.82% | 0.00 | -0.01 |
| 2026-10-12 | 16.92 | -1.11% | 0.01 | +1.36% | 0.00 | 0.01 |
| 2026-10-09 | 17.11 | +0.47% | -0.03 | -5.26% | -0.03 | 0.00 |
| 2026-10-08 | 17.03 | +0.18% | 0.01 | +1.89% | -0.02 | 0.03 |
| 2026-09-30 | 17.00 | -0.12% | -0.02 | -4.94% | 0.00 | -0.02 |
| 2026-09-29 | 17.02 | +0.47% | 0.00 | +0.69% | 0.00 | 0.00 |
| 2026-09-28 | 16.94 | -4.19% | -0.04 | -7.12% | 0.00 | -0.04 |