| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 306.22 | -1.49% | -4.92 | -5.25% | -1.60 | -3.33 |
| 2026-10-12 | 310.84 | -4.78% | -10.89 | -13.64% | -9.65 | -1.24 |
| 2026-10-09 | 326.46 | -2.37% | -4.28 | -3.98% | -0.91 | -3.36 |
| 2026-10-08 | 334.40 | -5.51% | -18.41 | -18.28% | -11.77 | -6.64 |
| 2026-09-30 | 353.90 | -3.72% | -9.85 | -11.39% | -6.43 | -3.41 |
| 2026-09-29 | 367.57 | +2.53% | 6.50 | +8.57% | 3.20 | 3.30 |
| 2026-09-28 | 358.51 | -6.58% | -18.12 | -17.41% | -16.57 | -1.55 |
| 2026-09-24 | 383.77 | -3.75% | -15.32 | -17.47% | -11.83 | -3.49 |
| 2026-09-23 | 398.72 | -0.84% | -6.58 | -6.25% | -7.03 | 0.45 |
| 2026-09-22 | 402.10 | +2.65% | 19.32 | +9.39% | 11.13 | 8.19 |
| 2026-09-21 | 391.71 | +0.91% | -1.99 | -1.53% | -2.52 | 0.53 |
| 2026-09-18 | 388.18 | +4.95% | 15.59 | +9.87% | 13.33 | 2.26 |
| 2026-09-17 | 369.88 | -0.87% | -5.17 | -5.93% | -3.70 | -1.46 |
| 2026-09-16 | 373.14 | +2.76% | 4.30 | +4.34% | 5.82 | -1.52 |
| 2026-09-15 | 363.11 | +1.75% | 0.25 | +0.23% | 2.65 | -2.40 |
| 2026-09-14 | 356.88 | -3.89% | -14.89 | -15.67% | -9.96 | -4.93 |
| 2026-09-11 | 371.32 | -2.45% | -12.16 | -11.28% | -8.47 | -3.69 |
| 2026-09-10 | 380.64 | -0.32% | -3.47 | -4.21% | -2.94 | -0.53 |
| 2026-09-09 | 381.87 | -1.06% | -8.64 | -9.80% | -6.78 | -1.86 |
| 2026-09-08 | 385.96 | +0.13% | 7.95 | +5.45% | 8.15 | -0.20 |