| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.75 | +3.15% | 0.01 | +0.98% | 0.01 | 0.00 |
| 2026-10-27 | 14.30 | -3.31% | -0.02 | -2.55% | -0.01 | -0.01 |
| 2026-10-26 | 14.79 | -0.80% | -0.07 | -7.13% | -0.05 | -0.03 |
| 2026-10-23 | 14.91 | +1.43% | -0.03 | -1.75% | -0.03 | 0.00 |
| 2026-10-22 | 14.70 | -3.86% | -0.07 | -7.16% | -0.04 | -0.03 |
| 2026-10-21 | 15.29 | +2.00% | -0.04 | -3.31% | 0.01 | -0.05 |
| 2026-10-20 | 14.99 | +2.67% | -0.01 | -0.93% | -0.01 | 0.00 |
| 2026-10-19 | 14.60 | +0.90% | -0.05 | -5.62% | -0.02 | -0.03 |
| 2026-10-16 | 14.47 | -2.56% | -0.11 | -9.02% | -0.05 | -0.05 |
| 2026-10-15 | 14.85 | -7.48% | 0.01 | +0.58% | -0.04 | 0.05 |
| 2026-10-14 | 16.05 | -3.02% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-10-13 | 16.55 | +0.85% | 0.00 | -0.29% | -0.03 | 0.03 |
| 2026-10-12 | 16.41 | +2.69% | 0.11 | +5.73% | 0.02 | 0.09 |
| 2026-10-09 | 15.98 | -3.39% | 0.04 | +2.30% | 0.01 | 0.03 |
| 2026-10-08 | 16.54 | -2.59% | -0.07 | -5.14% | -0.03 | -0.04 |
| 2026-09-30 | 16.98 | +1.13% | 0.10 | +6.70% | 0.06 | 0.05 |
| 2026-09-29 | 16.79 | +5.07% | 0.15 | +6.55% | 0.07 | 0.08 |
| 2026-09-28 | 15.98 | -4.60% | -0.04 | -2.90% | 0.01 | -0.05 |
| 2026-09-24 | 16.75 | -1.87% | -0.09 | -8.60% | 0.00 | -0.09 |
| 2026-09-23 | 17.07 | -0.47% | 0.05 | +4.13% | 0.04 | 0.01 |