| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 10.67 | +10.00% | 0.77 | +7.61% | 0.88 | -0.11 |
| 2026-10-12 | 9.70 | +4.64% | 0.64 | +8.02% | 0.15 | 0.49 |
| 2026-10-09 | 9.27 | +3.00% | 0.26 | +5.21% | -0.05 | 0.31 |
| 2026-10-08 | 9.00 | -0.66% | 0.13 | +2.28% | 0.04 | 0.09 |
| 2026-09-30 | 9.06 | +2.49% | 0.15 | +2.48% | 0.00 | 0.15 |
| 2026-09-29 | 8.84 | +9.95% | 0.48 | +11.14% | 0.61 | -0.14 |
| 2026-09-28 | 8.04 | -0.62% | 0.07 | +2.43% | -0.06 | 0.13 |
| 2026-09-24 | 8.09 | -6.80% | -0.54 | -10.96% | -0.17 | -0.37 |
| 2026-09-23 | 8.68 | -3.02% | -0.26 | -5.01% | -0.14 | -0.12 |
| 2026-09-22 | 8.95 | +0.11% | -0.12 | -3.12% | 0.05 | -0.17 |
| 2026-09-21 | 8.94 | +1.36% | 0.02 | +0.39% | 0.05 | -0.03 |
| 2026-09-18 | 8.82 | +7.04% | -0.26 | -4.58% | 0.22 | -0.48 |
| 2026-09-17 | 8.24 | +0.24% | 0.03 | +0.83% | -0.02 | 0.05 |
| 2026-09-16 | 8.22 | +4.58% | 0.12 | +2.38% | 0.01 | 0.10 |
| 2026-09-15 | 7.86 | -3.68% | 0.10 | +3.02% | -0.03 | 0.13 |
| 2026-09-14 | 8.16 | +3.03% | -0.04 | -0.81% | 0.02 | -0.06 |
| 2026-09-11 | 7.92 | -2.82% | 0.11 | +1.90% | 0.03 | 0.08 |
| 2026-09-10 | 8.15 | +5.03% | 0.26 | +4.32% | 0.07 | 0.19 |
| 2026-09-09 | 7.76 | +0.65% | 0.17 | +3.74% | -0.12 | 0.29 |
| 2026-09-08 | 7.71 | +0.78% | 0.12 | +2.73% | 0.07 | 0.05 |