| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.56 | -2.35% | -0.11 | -5.88% | -0.08 | -0.03 |
| 2026-10-19 | 25.15 | +1.53% | -0.04 | -1.32% | 0.05 | -0.09 |
| 2026-10-16 | 24.77 | -0.72% | -0.04 | -2.03% | 0.03 | -0.07 |
| 2026-10-15 | 24.95 | -3.07% | -0.18 | -7.69% | -0.12 | -0.06 |
| 2026-10-14 | 25.74 | -2.02% | 0.26 | +9.27% | 0.18 | 0.09 |
| 2026-10-13 | 26.27 | +3.67% | 0.09 | +3.13% | 0.07 | 0.02 |
| 2026-10-12 | 25.34 | +0.60% | -0.05 | -1.48% | 0.03 | -0.08 |
| 2026-10-09 | 25.19 | -4.04% | -0.38 | -8.71% | -0.37 | 0.00 |
| 2026-10-08 | 26.25 | +3.67% | 0.08 | +2.15% | 0.16 | -0.08 |
| 2026-09-30 | 25.32 | -7.25% | -0.85 | -16.37% | -0.54 | -0.32 |
| 2026-09-29 | 27.30 | +1.98% | 0.08 | +1.94% | 0.01 | 0.07 |
| 2026-09-28 | 26.77 | +2.92% | 0.60 | +12.18% | 0.22 | 0.38 |
| 2026-09-24 | 26.01 | +1.13% | 0.28 | +7.87% | 0.20 | 0.08 |
| 2026-09-23 | 25.72 | -1.83% | -0.51 | -9.03% | -0.34 | -0.17 |
| 2026-09-22 | 26.20 | +6.16% | 0.37 | +5.42% | 0.13 | 0.24 |
| 2026-09-21 | 24.68 | +8.15% | 0.41 | +7.37% | 0.15 | 0.26 |
| 2026-09-18 | 22.82 | +3.59% | 0.48 | +11.28% | 0.26 | 0.22 |
| 2026-09-17 | 22.03 | +2.32% | 0.44 | +12.16% | 0.04 | 0.40 |
| 2026-09-16 | 21.53 | +3.21% | 0.20 | +5.26% | 0.02 | 0.18 |
| 2026-09-15 | 20.86 | +3.78% | 0.13 | +3.90% | 0.09 | 0.04 |