| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 10.84 | -0.37% | 0.03 | +7.39% | 0.02 | 0.02 |
| 2026-10-19 | 10.88 | -3.37% | -0.12 | -18.00% | -0.08 | -0.04 |
| 2026-10-16 | 11.26 | +4.45% | 0.08 | +7.45% | 0.02 | 0.06 |
| 2026-10-15 | 10.78 | -4.18% | -0.04 | -6.70% | 0.00 | -0.04 |
| 2026-10-14 | 11.25 | -4.01% | -0.02 | -3.42% | 0.00 | -0.02 |
| 2026-10-13 | 11.72 | +2.45% | 0.00 | -0.17% | -0.01 | 0.01 |
| 2026-10-12 | 11.44 | -4.27% | -0.03 | -3.19% | -0.04 | 0.02 |
| 2026-10-09 | 11.95 | +2.31% | -0.01 | -1.07% | -0.03 | 0.02 |
| 2026-10-08 | 11.68 | -1.35% | 0.01 | +1.53% | -0.01 | 0.03 |
| 2026-09-30 | 11.84 | +0.85% | -0.01 | -0.49% | 0.00 | 0.00 |
| 2026-09-29 | 11.74 | -1.01% | -0.13 | -5.73% | -0.10 | -0.03 |
| 2026-09-28 | 11.86 | -2.55% | -0.11 | -3.70% | 0.01 | -0.12 |
| 2026-09-24 | 12.17 | +10.04% | 0.27 | +29.80% | 0.23 | 0.04 |
| 2026-09-23 | 11.06 | -0.81% | 0.00 | -1.94% | 0.01 | -0.02 |
| 2026-09-22 | 11.15 | -2.02% | -0.02 | -8.39% | 0.00 | -0.02 |
| 2026-09-21 | 11.38 | +4.31% | 0.01 | +1.88% | 0.00 | 0.01 |
| 2026-09-18 | 10.91 | -1.53% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-09-17 | 11.08 | +0.45% | 0.01 | +4.14% | 0.00 | 0.01 |
| 2026-09-16 | 11.03 | +3.86% | 0.02 | +5.26% | 0.00 | 0.02 |
| 2026-09-15 | 10.62 | -1.94% | -0.05 | -12.01% | 0.01 | -0.05 |