| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.36 | +10.04% | 0.32 | +8.05% | 0.49 | -0.17 |
| 2026-10-12 | 13.05 | +10.03% | 0.55 | +17.03% | 0.44 | 0.11 |
| 2026-10-09 | 11.86 | -3.58% | -0.08 | -4.16% | -0.06 | -0.02 |
| 2026-10-08 | 12.30 | +6.96% | 0.20 | +7.03% | 0.08 | 0.12 |
| 2026-09-30 | 11.50 | +3.14% | 0.03 | +1.67% | 0.01 | 0.02 |
| 2026-09-29 | 11.15 | -4.13% | -0.01 | -0.65% | -0.01 | 0.00 |
| 2026-09-28 | 11.63 | +10.03% | 0.22 | +19.73% | 0.29 | -0.06 |
| 2026-09-24 | 10.57 | -0.56% | 0.01 | +4.06% | 0.00 | 0.01 |
| 2026-09-23 | 10.63 | -3.45% | -0.04 | -5.23% | -0.01 | -0.03 |
| 2026-09-22 | 11.01 | +4.46% | 0.06 | +9.02% | 0.03 | 0.03 |
| 2026-09-21 | 10.54 | +2.23% | -0.02 | -6.52% | 0.00 | -0.02 |
| 2026-09-18 | 10.31 | -0.77% | 0.00 | +0.83% | 0.00 | 0.00 |
| 2026-09-17 | 10.39 | +0.78% | -0.01 | -4.29% | 0.00 | -0.01 |
| 2026-09-16 | 10.31 | +1.48% | 0.00 | -0.74% | 0.00 | 0.00 |
| 2026-09-15 | 10.16 | -3.33% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-09-14 | 10.51 | -0.85% | -0.02 | -5.40% | 0.00 | -0.02 |
| 2026-09-11 | 10.60 | -2.21% | -0.01 | -4.09% | 0.00 | -0.01 |
| 2026-09-10 | 10.84 | -2.95% | -0.02 | -5.37% | 0.00 | -0.02 |
| 2026-09-09 | 11.17 | +0.45% | -0.02 | -4.40% | -0.02 | 0.01 |
| 2026-09-08 | 11.12 | +2.96% | -0.01 | -1.83% | 0.00 | -0.01 |