| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.55 | +2.54% | -0.01 | -0.59% | 0.00 | -0.01 |
| 2026-10-22 | 16.14 | -4.83% | -0.02 | -2.30% | -0.01 | -0.01 |
| 2026-10-21 | 16.96 | +2.66% | -0.02 | -1.93% | -0.01 | -0.01 |
| 2026-10-20 | 16.52 | +2.93% | 0.05 | +5.25% | 0.02 | 0.04 |
| 2026-10-19 | 16.05 | -1.05% | -0.06 | -7.63% | -0.04 | -0.02 |
| 2026-10-16 | 16.22 | -0.18% | 0.02 | +2.65% | 0.00 | 0.02 |
| 2026-10-15 | 16.25 | -3.79% | -0.02 | -2.11% | -0.02 | 0.00 |
| 2026-10-14 | 16.89 | -3.76% | -0.05 | -7.00% | 0.00 | -0.05 |
| 2026-10-13 | 17.55 | +1.39% | -0.08 | -6.61% | -0.01 | -0.07 |
| 2026-10-12 | 17.31 | -2.70% | 0.05 | +4.76% | 0.00 | 0.05 |
| 2026-10-09 | 17.79 | +0.45% | -0.04 | -3.92% | 0.00 | -0.05 |
| 2026-10-08 | 17.71 | -1.61% | -0.10 | -8.74% | 0.01 | -0.11 |
| 2026-09-30 | 18.00 | -3.17% | -0.08 | -5.95% | 0.00 | -0.08 |
| 2026-09-29 | 18.59 | +3.28% | -0.02 | -1.26% | -0.04 | 0.02 |
| 2026-09-28 | 18.00 | -3.74% | -0.02 | -1.11% | 0.01 | -0.02 |
| 2026-09-24 | 18.70 | -1.22% | -0.04 | -2.02% | -0.06 | 0.02 |
| 2026-09-23 | 18.93 | +2.16% | 0.07 | +2.13% | 0.03 | 0.04 |
| 2026-09-22 | 18.53 | +0.87% | 0.10 | +2.46% | 0.02 | 0.08 |
| 2026-09-21 | 18.37 | +10.00% | 0.81 | +21.17% | 0.71 | 0.09 |
| 2026-09-18 | 16.70 | +1.21% | -0.09 | -7.32% | -0.03 | -0.06 |