| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 8.15 | +9.99% | 0.66 | +11.07% | 0.82 | -0.16 |
| 2026-10-12 | 7.41 | +6.31% | 0.75 | +14.37% | 0.35 | 0.39 |
| 2026-10-09 | 6.97 | +2.35% | 0.04 | +4.11% | 0.02 | 0.02 |
| 2026-10-08 | 6.81 | -1.02% | 0.06 | +5.72% | -0.05 | 0.10 |
| 2026-09-30 | 6.88 | +0.44% | -0.04 | -4.13% | -0.04 | -0.01 |
| 2026-09-29 | 6.85 | +1.03% | 0.00 | +0.07% | -0.02 | 0.02 |
| 2026-09-28 | 6.78 | -2.73% | -0.11 | -11.41% | -0.05 | -0.06 |
| 2026-09-24 | 6.97 | -1.97% | -0.07 | -5.83% | 0.01 | -0.08 |
| 2026-09-23 | 7.11 | -2.07% | -0.01 | -1.13% | -0.01 | -0.01 |
| 2026-09-22 | 7.26 | +0.55% | -0.03 | -1.80% | -0.05 | 0.02 |
| 2026-09-21 | 7.22 | +2.12% | 0.17 | +9.29% | 0.05 | 0.12 |
| 2026-09-18 | 7.07 | +3.51% | -0.10 | -4.37% | -0.08 | -0.02 |
| 2026-09-17 | 6.83 | -2.29% | -0.19 | -6.72% | -0.07 | -0.12 |
| 2026-09-16 | 6.99 | +10.08% | 0.55 | +19.43% | 0.39 | 0.16 |
| 2026-09-15 | 6.35 | -2.76% | -0.05 | -4.86% | -0.03 | -0.02 |
| 2026-09-14 | 6.53 | +2.51% | 0.09 | +5.90% | 0.05 | 0.04 |
| 2026-09-11 | 6.37 | +0.79% | 0.07 | +6.63% | 0.01 | 0.06 |
| 2026-09-10 | 6.32 | -1.86% | -0.08 | -8.20% | -0.02 | -0.06 |
| 2026-09-09 | 6.44 | +0.16% | 0.07 | +4.45% | -0.03 | 0.10 |
| 2026-09-08 | 6.43 | +5.93% | 0.25 | +13.69% | 0.05 | 0.19 |