| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 26.18 | +1.47% | 0.15 | +9.54% | 0.12 | 0.03 |
| 2026-10-27 | 25.80 | -4.62% | -0.07 | -3.78% | 0.00 | -0.07 |
| 2026-10-26 | 27.05 | +10.00% | 0.36 | +20.22% | 0.30 | 0.06 |
| 2026-10-23 | 24.59 | +6.77% | 0.03 | +3.88% | -0.01 | 0.04 |
| 2026-10-22 | 23.03 | -5.42% | 0.00 | +0.39% | 0.00 | 0.00 |
| 2026-10-21 | 24.35 | -2.99% | -0.06 | -9.88% | -0.02 | -0.03 |
| 2026-10-20 | 25.10 | +1.41% | -0.01 | -0.64% | 0.06 | -0.07 |
| 2026-10-19 | 24.75 | +5.01% | 0.26 | +16.79% | 0.00 | 0.26 |
| 2026-10-16 | 23.57 | +9.99% | 0.14 | +21.69% | 0.15 | -0.01 |
| 2026-10-15 | 21.43 | -4.42% | -0.02 | -4.72% | -0.03 | 0.01 |
| 2026-10-14 | 22.42 | -4.56% | -0.02 | -8.53% | 0.00 | -0.02 |
| 2026-10-13 | 23.49 | +0.69% | -0.01 | -1.79% | 0.00 | -0.01 |
| 2026-10-12 | 23.33 | -4.74% | -0.02 | -3.10% | -0.01 | -0.01 |
| 2026-10-09 | 24.49 | -0.24% | 0.00 | +0.82% | 0.00 | 0.00 |
| 2026-10-08 | 24.55 | -1.68% | 0.02 | +4.13% | 0.00 | 0.02 |
| 2026-09-30 | 24.97 | -0.24% | 0.05 | +10.01% | 0.04 | 0.01 |
| 2026-09-29 | 25.03 | +1.71% | 0.00 | -0.20% | -0.08 | 0.08 |
| 2026-09-28 | 24.61 | -4.39% | 0.00 | -0.18% | -0.01 | 0.01 |
| 2026-09-24 | 25.74 | +3.79% | 0.10 | +8.15% | 0.09 | 0.02 |
| 2026-09-23 | 24.80 | -0.20% | 0.00 | -0.13% | 0.01 | -0.01 |