| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.22 | +2.23% | 0.01 | +0.69% | 0.02 | -0.01 |
| 2026-10-15 | 13.91 | -1.21% | 0.00 | +0.04% | -0.01 | 0.01 |
| 2026-10-14 | 14.08 | -4.86% | -0.06 | -3.85% | -0.01 | -0.05 |
| 2026-10-13 | 14.80 | +1.02% | 0.07 | +3.86% | -0.01 | 0.08 |
| 2026-10-12 | 14.65 | -6.15% | -0.10 | -4.35% | -0.03 | -0.07 |
| 2026-10-09 | 15.61 | -5.79% | -0.02 | -0.69% | -0.04 | 0.01 |
| 2026-10-08 | 16.57 | -9.99% | -0.22 | -6.73% | -0.14 | -0.08 |
| 2026-09-30 | 18.41 | -9.98% | -0.37 | -6.75% | -0.21 | -0.16 |
| 2026-09-29 | 20.45 | +10.01% | 0.10 | +14.50% | 0.13 | -0.03 |
| 2026-09-28 | 18.59 | +10.00% | 0.05 | +1.79% | 0.00 | 0.05 |
| 2026-09-24 | 16.90 | +10.03% | 0.08 | +11.26% | 0.06 | 0.03 |
| 2026-09-23 | 15.36 | +10.03% | 0.27 | +45.83% | 0.32 | -0.05 |
| 2026-09-22 | 13.96 | -0.85% | -0.03 | -13.57% | -0.01 | -0.02 |
| 2026-09-21 | 14.08 | +1.51% | -0.01 | -2.55% | 0.00 | -0.01 |
| 2026-09-18 | 13.87 | -0.29% | -0.01 | -3.40% | 0.00 | -0.01 |
| 2026-09-17 | 13.91 | +1.83% | 0.00 | -1.16% | 0.00 | 0.00 |
| 2026-09-16 | 13.66 | +1.34% | -0.01 | -4.56% | 0.00 | -0.01 |
| 2026-09-15 | 13.48 | -1.75% | 0.00 | +1.61% | 0.00 | 0.00 |
| 2026-09-14 | 13.72 | +0.37% | -0.05 | -13.04% | -0.01 | -0.04 |
| 2026-09-11 | 13.67 | -2.64% | -0.03 | -10.69% | -0.01 | -0.02 |