| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 22.67 | +6.18% | 0.10 | +4.68% | 0.03 | 0.07 |
| 2026-10-12 | 21.35 | +3.54% | 0.11 | +5.84% | 0.08 | 0.03 |
| 2026-10-09 | 20.62 | -0.82% | 0.05 | +3.94% | -0.01 | 0.06 |
| 2026-10-08 | 20.79 | -2.67% | 0.06 | +2.99% | 0.00 | 0.06 |
| 2026-09-30 | 21.36 | +9.99% | 0.18 | +42.41% | 0.14 | 0.03 |
| 2026-09-29 | 19.42 | +2.26% | 0.02 | +7.22% | 0.00 | 0.02 |
| 2026-09-28 | 18.99 | -1.81% | -0.01 | -1.25% | 0.00 | -0.01 |
| 2026-09-24 | 19.34 | -1.33% | -0.02 | -8.51% | 0.00 | -0.02 |
| 2026-09-23 | 19.60 | -0.25% | -0.02 | -11.81% | 0.00 | -0.02 |
| 2026-09-22 | 19.65 | -0.41% | -0.03 | -9.49% | -0.01 | -0.01 |
| 2026-09-21 | 19.73 | +0.71% | -0.02 | -10.20% | 0.00 | -0.02 |
| 2026-09-18 | 19.59 | +1.98% | 0.00 | -1.07% | 0.00 | 0.00 |
| 2026-09-17 | 19.21 | +1.16% | 0.00 | +1.29% | 0.00 | 0.00 |
| 2026-09-16 | 18.99 | +2.54% | 0.00 | +1.29% | 0.00 | 0.00 |
| 2026-09-15 | 18.52 | -2.01% | -0.01 | -8.29% | 0.00 | -0.01 |
| 2026-09-14 | 18.90 | -0.32% | 0.00 | +1.16% | 0.00 | 0.00 |
| 2026-09-11 | 18.96 | -2.67% | 0.00 | -1.73% | 0.00 | 0.00 |
| 2026-09-10 | 19.48 | -2.31% | 0.01 | +4.84% | 0.00 | 0.01 |
| 2026-09-09 | 19.94 | -0.75% | 0.00 | -3.14% | 0.00 | 0.00 |
| 2026-09-08 | 20.09 | +1.21% | -0.01 | -6.31% | 0.00 | -0.01 |