| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.78 | +1.62% | 0.26 | +7.75% | 0.08 | 0.18 |
| 2026-10-19 | 25.37 | +1.16% | -0.32 | -7.37% | -0.08 | -0.24 |
| 2026-10-16 | 25.08 | -3.17% | -0.33 | -8.45% | -0.12 | -0.21 |
| 2026-10-15 | 25.90 | +1.85% | -0.05 | -1.14% | 0.07 | -0.11 |
| 2026-10-14 | 25.43 | +0.71% | -0.08 | -2.34% | 0.02 | -0.10 |
| 2026-10-13 | 25.25 | +1.04% | -0.13 | -2.78% | 0.09 | -0.22 |
| 2026-10-12 | 24.99 | +3.91% | -0.27 | -5.63% | 0.07 | -0.33 |
| 2026-10-09 | 24.05 | +2.21% | -0.55 | -13.01% | -0.18 | -0.37 |
| 2026-10-08 | 23.53 | +0.94% | -0.09 | -3.10% | 0.01 | -0.10 |
| 2026-09-30 | 23.31 | +2.64% | -0.09 | -2.50% | -0.10 | 0.02 |
| 2026-09-29 | 23.01 | +2.40% | 0.05 | +2.19% | 0.00 | 0.05 |
| 2026-09-28 | 22.47 | +1.77% | -0.07 | -5.21% | -0.03 | -0.04 |
| 2026-09-24 | 22.08 | -0.05% | -0.02 | -1.42% | -0.01 | 0.00 |
| 2026-09-23 | 22.09 | -0.50% | 0.01 | +0.71% | 0.02 | -0.01 |
| 2026-09-22 | 22.20 | +0.23% | 0.21 | +8.22% | 0.11 | 0.10 |
| 2026-09-21 | 22.15 | -2.77% | -0.01 | -0.36% | 0.00 | -0.01 |
| 2026-09-18 | 22.78 | +0.13% | 0.02 | +1.07% | 0.00 | 0.01 |
| 2026-09-17 | 22.75 | +0.62% | -0.04 | -4.42% | 0.00 | -0.04 |
| 2026-09-16 | 22.61 | -0.26% | -0.01 | -0.44% | 0.00 | 0.00 |
| 2026-09-15 | 22.67 | +0.04% | 0.02 | +2.00% | 0.02 | 0.00 |