| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 35.79 | -3.97% | -0.16 | -4.76% | -0.11 | -0.05 |
| 2026-10-14 | 37.27 | -4.09% | -0.30 | -9.64% | -0.07 | -0.23 |
| 2026-10-13 | 38.86 | +0.57% | -0.05 | -1.33% | 0.02 | -0.07 |
| 2026-10-12 | 38.64 | -4.36% | -0.15 | -5.13% | -0.01 | -0.14 |
| 2026-10-09 | 40.40 | -2.39% | -0.43 | -8.55% | -0.25 | -0.18 |
| 2026-10-08 | 41.39 | -3.02% | -0.41 | -9.46% | -0.30 | -0.12 |
| 2026-09-30 | 42.68 | -2.02% | -0.18 | -4.09% | -0.11 | -0.07 |
| 2026-09-29 | 43.56 | -1.13% | -0.39 | -8.57% | -0.12 | -0.27 |
| 2026-09-28 | 44.06 | -8.27% | -0.97 | -11.08% | -0.35 | -0.62 |
| 2026-09-24 | 48.03 | -6.74% | -1.35 | -11.41% | -0.74 | -0.61 |
| 2026-09-23 | 51.50 | +4.57% | 1.18 | +7.26% | 0.72 | 0.46 |
| 2026-09-22 | 49.25 | -2.18% | -0.41 | -3.21% | -0.11 | -0.29 |
| 2026-09-21 | 50.35 | +0.04% | -0.61 | -5.74% | -0.60 | 0.00 |
| 2026-09-18 | 50.33 | -0.06% | -0.84 | -6.60% | -0.23 | -0.61 |
| 2026-09-17 | 50.36 | -3.84% | -0.38 | -2.15% | -0.31 | -0.07 |
| 2026-09-16 | 52.37 | -1.50% | -0.59 | -2.49% | -0.23 | -0.36 |
| 2026-09-15 | 53.17 | +6.43% | 1.17 | +4.63% | 0.85 | 0.32 |
| 2026-09-14 | 49.96 | +0.81% | -0.59 | -2.38% | -1.37 | 0.78 |
| 2026-09-11 | 49.56 | +10.01% | 3.69 | +27.97% | 4.51 | -0.82 |
| 2026-09-10 | 45.05 | -4.37% | -0.07 | -0.35% | -1.10 | 1.03 |