| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.12 | -0.36% | -0.01 | -0.98% | 0.00 | -0.01 |
| 2026-10-22 | 11.16 | -2.87% | -0.01 | -2.14% | 0.00 | -0.01 |
| 2026-10-21 | 11.49 | -0.95% | -0.01 | -2.08% | 0.00 | -0.01 |
| 2026-10-20 | 11.60 | +0.35% | -0.02 | -3.92% | -0.02 | 0.00 |
| 2026-10-19 | 11.56 | -0.86% | 0.02 | +2.53% | 0.00 | 0.02 |
| 2026-10-16 | 11.66 | +0.78% | -0.03 | -3.94% | 0.00 | -0.03 |
| 2026-10-15 | 11.57 | -3.58% | 0.01 | +1.00% | -0.02 | 0.03 |
| 2026-10-14 | 12.00 | -5.06% | -0.04 | -4.26% | -0.01 | -0.03 |
| 2026-10-13 | 12.64 | +0.40% | -0.01 | -1.13% | 0.00 | -0.01 |
| 2026-10-12 | 12.59 | -4.33% | 0.06 | +4.42% | 0.00 | 0.06 |
| 2026-10-09 | 13.16 | 0.00% | -0.05 | -2.34% | -0.02 | -0.03 |
| 2026-10-08 | 13.16 | +5.79% | 0.23 | +8.63% | 0.09 | 0.13 |
| 2026-09-30 | 12.44 | -3.34% | -0.04 | -3.60% | -0.01 | -0.03 |
| 2026-09-29 | 12.87 | -3.16% | -0.17 | -8.88% | -0.05 | -0.12 |
| 2026-09-28 | 13.29 | -1.92% | -0.11 | -3.94% | -0.05 | -0.05 |
| 2026-09-24 | 13.55 | +4.47% | 0.12 | +3.25% | 0.11 | 0.01 |
| 2026-09-23 | 12.97 | +10.01% | 0.23 | +17.45% | 0.25 | -0.02 |
| 2026-09-22 | 11.79 | +1.03% | -0.01 | -3.25% | 0.00 | -0.01 |
| 2026-09-21 | 11.67 | +0.86% | 0.00 | -1.40% | 0.00 | 0.00 |
| 2026-09-18 | 11.57 | +1.76% | 0.00 | +0.02% | 0.00 | 0.00 |