| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 18.49 | +6.14% | 0.35 | +3.51% | 0.06 | 0.29 |
| 2026-10-12 | 17.42 | -1.53% | 0.06 | +0.79% | -0.05 | 0.11 |
| 2026-10-09 | 17.69 | -6.65% | -0.25 | -2.76% | -0.20 | -0.06 |
| 2026-10-08 | 18.95 | -2.07% | -0.04 | -0.67% | -0.05 | 0.01 |
| 2026-09-30 | 19.35 | -5.75% | -0.68 | -9.74% | -0.39 | -0.29 |
| 2026-09-29 | 20.53 | +5.23% | 0.01 | +0.14% | 0.00 | 0.01 |
| 2026-09-28 | 19.51 | -8.45% | -0.91 | -9.99% | -0.53 | -0.39 |
| 2026-09-24 | 21.31 | -4.14% | -1.21 | -12.58% | -0.57 | -0.64 |
| 2026-09-23 | 22.23 | -1.72% | -1.10 | -7.57% | -0.93 | -0.17 |
| 2026-09-22 | 22.62 | +4.67% | 1.49 | +6.77% | 0.82 | 0.67 |
| 2026-09-21 | 21.61 | +1.27% | 0.74 | +7.40% | 0.21 | 0.53 |
| 2026-09-18 | 21.34 | -0.56% | -1.00 | -9.32% | -0.02 | -0.98 |
| 2026-09-17 | 21.46 | -4.15% | -2.35 | -16.95% | -1.02 | -1.33 |
| 2026-09-16 | 22.39 | +1.04% | -1.58 | -8.93% | -0.94 | -0.64 |
| 2026-09-15 | 22.16 | -0.58% | -2.47 | -9.20% | -1.59 | -0.88 |
| 2026-09-14 | 22.29 | +6.75% | -0.37 | -1.13% | -0.24 | -0.14 |
| 2026-09-11 | 20.88 | +10.01% | 4.26 | +18.50% | 2.78 | 1.48 |
| 2026-09-10 | 18.98 | +4.52% | 2.94 | +17.02% | 0.69 | 2.25 |
| 2026-09-09 | 18.16 | +3.48% | 0.95 | +8.68% | 0.36 | 0.60 |
| 2026-09-08 | 17.55 | -0.17% | -0.90 | -9.28% | -1.07 | 0.17 |